Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00114000 | 2022-08-12 3:47PM EDT | 2022-08-19 | 28.87 | 29.25 | 29.90 | +2.00 | +7.44% | 6 | 2,403 | 67.19% |
| AMZN220826C00114000 | 2022-08-12 1:38PM EDT | 2022-08-26 | 27.62 | 29.30 | 30.05 | +0.82 | +3.06% | 11 | 152 | 58.79% |
| AMZN220902C00114000 | 2022-08-12 12:57PM EDT | 2022-09-02 | 27.45 | 29.15 | 30.35 | -0.79 | -2.80% | 1 | 53 | 51.90% |
| AMZN220909C00114000 | 2022-08-11 2:13PM EDT | 2022-09-09 | 27.02 | 29.65 | 30.35 | 0.00 | - | 2 | 4 | 52.54% |
| AMZN220916C00114000 | 2022-08-10 10:48AM EDT | 2022-09-16 | 29.20 | 29.80 | 30.45 | 0.00 | - | 3 | 1,679 | 55.27% |
| AMZN221118C00114000 | 2022-08-12 10:54AM EDT | 2022-11-18 | 29.99 | 32.25 | 33.05 | -1.36 | -4.34% | 1 | 567 | 50.70% |
| AMZN221216C00114000 | 2022-08-10 11:43AM EDT | 2022-12-16 | 32.70 | 33.35 | 33.75 | 0.00 | - | 2 | 540 | 48.07% |
| AMZN230120C00114000 | 2022-08-10 10:34AM EDT | 2023-01-20 | 33.30 | 34.05 | 35.15 | 0.00 | - | 1 | 560 | 48.13% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00114000 | 2022-08-12 3:26PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 196 | 1,700 | 63.28% |
| AMZN220826P00114000 | 2022-08-12 3:45PM EDT | 2022-08-26 | 0.04 | 0.00 | 0.09 | -0.02 | -33.33% | 51 | 720 | 50.78% |
| AMZN220902P00114000 | 2022-08-11 11:06AM EDT | 2022-09-02 | 0.15 | 0.09 | 0.12 | 0.00 | - | 5 | 402 | 47.75% |
| AMZN220909P00114000 | 2022-08-12 2:13PM EDT | 2022-09-09 | 0.22 | 0.17 | 0.21 | -0.07 | -24.14% | 3 | 19 | 45.36% |
| AMZN220916P00114000 | 2022-08-12 3:55PM EDT | 2022-09-16 | 0.34 | 0.32 | 0.34 | -0.20 | -37.04% | 88 | 6,217 | 44.39% |
| AMZN221118P00114000 | 2022-08-12 3:40PM EDT | 2022-11-18 | 2.25 | 2.13 | 2.22 | -0.50 | -18.18% | 16 | 1,942 | 43.04% |
| AMZN221216P00114000 | 2022-08-12 11:50AM EDT | 2022-12-16 | 3.10 | 2.72 | 2.82 | -0.23 | -6.91% | 81 | 413 | 41.25% |
| AMZN230120P00114000 | 2022-08-11 11:49AM EDT | 2023-01-20 | 3.85 | 3.40 | 3.50 | 0.00 | - | 40 | 1,172 | 39.56% |
© 2022 Yahoo. Tutti i diritti riservati.
