Italia markets open in 1 hour 18 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.777,90 -448,18 (-1,59%) EUR/USD
1,0532 +0,0003 (+0,03%) BTC-EUR
16.088,26 -264,07 (-1,61%) CMC Crypto 200
401,44 -4,71 (-1,16%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202C00114000 | 2022-12-01 10:29AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 50.00% |
| AMZN221209C00114000 | 2022-12-01 1:52PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMZN221216C00114000 | 2022-12-01 3:56PM EST | 2022-12-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AMZN221223C00114000 | 2022-12-01 2:35PM EST | 2022-12-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMZN221230C00114000 | 2022-12-01 2:57PM EST | 2022-12-30 | 0.28 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| AMZN230120C00114000 | 2022-12-01 3:41PM EST | 2023-01-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202P00114000 | 2022-11-30 3:19PM EST | 2022-12-02 | 18.55 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| AMZN221209P00114000 | 2022-12-01 11:24AM EST | 2022-12-09 | 17.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMZN221216P00114000 | 2022-12-01 2:32PM EST | 2022-12-16 | 18.58 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| AMZN221223P00114000 | 2022-11-30 9:47AM EST | 2022-12-23 | 21.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN221230P00114000 | 2022-12-01 2:32PM EST | 2022-12-30 | 18.59 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AMZN230120P00114000 | 2022-12-01 9:56AM EST | 2023-01-20 | 17.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
