AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191220C011400002019-10-07 10:55AM EDT2019-12-20608.55635.30637.450.00--178.92%
AMZN200117C011400002019-09-16 2:37PM EDT2020-01-17675.22652.70654.850.00-25078.68%
AMZN200619C011400002019-07-24 11:36AM EDT2020-06-19883.25651.20654.650.00-11347.96%
AMZN210115C011400002019-07-26 12:25PM EDT2021-01-15866.00705.80711.300.00-31049.38%
AMZN210618C011400002019-09-26 1:39PM EDT2021-06-18674.96694.55712.550.00-1242.90%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P011400002019-10-18 10:56AM EDT2019-10-250.030.000.04-0.02-40.00%22110.94%
AMZN191101P011400002019-09-26 12:05PM EDT2019-11-010.380.000.440.00--287.65%
AMZN191115P011400002019-10-16 11:44AM EDT2019-11-150.100.000.200.00-2855.27%
AMZN191220P011400002019-10-17 2:12PM EDT2019-12-200.400.290.920.00--645.72%
AMZN200117P011400002019-09-27 2:44PM EDT2020-01-173.570.781.440.00-3015440.19%
AMZN200320P011400002019-09-18 11:10AM EDT2020-03-205.252.833.250.00-64634.80%
AMZN200417P011400002019-10-08 2:57PM EDT2020-04-177.904.004.500.00-2233.81%
AMZN200619P011400002019-10-17 3:18PM EDT2020-06-197.507.8010.150.00-116834.16%
AMZN200918P011400002019-10-10 11:23AM EDT2020-09-1818.4513.3014.200.00-1231.45%
AMZN210115P011400002019-10-01 9:53AM EDT2021-01-1528.8022.3525.250.00-105631.34%
AMZN210618P011400002019-10-08 10:58AM EDT2021-06-1841.5031.5037.500.00-16530.46%
AMZN220121P011400002019-10-17 10:38AM EDT2022-01-2144.0442.5052.500.00-23129.26%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità