Italia markets close in 1 hour 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,99-0,22 (-0,21%)
Al 09:38AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230915C011400002022-06-01 3:21PM EDT2023-09-151,408.151,376.701,393.500.00-400.00%
AMZN240119C011400002022-06-02 1:24PM EDT2024-01-191,451.101,399.151,417.000.00-2150.00%
AMZN240621C011400002022-05-20 10:08AM EDT2024-06-211,173.151,426.001,445.000.00-110.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220715P011400002022-05-25 9:58AM EDT2022-07-152.890.181.060.00-1150.00%
AMZN220819P011400002022-05-25 11:27AM EDT2022-08-197.822.123.550.00--220.00%
AMZN220916P011400002022-05-26 12:47PM EDT2022-09-167.273.705.250.00-11120.00%
AMZN221216P011400002022-06-02 9:41AM EDT2022-12-1611.759.6011.450.00-4670.00%
AMZN230120P011400002022-06-02 3:26PM EDT2023-01-2010.4711.2013.200.00-18740.00%
AMZN230616P011400002022-05-20 3:36PM EDT2023-06-1637.7520.7027.200.00-18200.00%
AMZN240119P011400002022-06-01 9:59AM EDT2024-01-1937.8934.5041.100.00-1500.00%