AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C011400002020-01-14 12:31PM EST2020-02-211,026.10991.80996.500.00-130.00%
AMZN200619C011400002019-07-24 10:36AM EST2020-06-19883.25651.20654.650.00-1130.00%
AMZN210115C011400002019-11-29 9:44AM EST2021-01-15721.50763.00773.000.00-100.00%
AMZN210618C011400002019-09-26 12:39PM EST2021-06-18674.96679.00698.750.00-120.00%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P011400002019-12-31 1:41PM EST2020-02-210.390.001.730.00--0244.24%
AMZN200228P011400002020-02-14 9:30AM EST2020-02-280.050.000.150.00-1943116.41%
AMZN200306P011400002020-02-11 11:40AM EST2020-03-060.10-0.000.00---50.00%
AMZN200313P011400002020-02-12 10:21AM EST2020-03-130.20-0.670.00---94.90%
AMZN200320P011400002020-01-14 3:39PM EST2020-03-200.400.000.830.00-17179.69%
AMZN200417P011400002020-02-10 10:02AM EST2020-04-170.950.030.740.00-205757.76%
AMZN200619P011400002020-01-31 10:40AM EST2020-06-190.820.001.860.00-9314548.46%
AMZN200717P011400002020-02-13 12:30PM EST2020-07-170.930.032.190.00-29244.72%
AMZN200918P011400002020-02-13 11:33AM EST2020-09-181.420.502.760.00-44738.82%
AMZN210115P011400002020-02-12 12:24PM EST2021-01-154.263.654.500.00-1119133.52%
AMZN210618P011400002020-02-05 2:49PM EST2021-06-1810.358.209.650.00-210231.69%
AMZN220121P011400002020-02-13 1:12PM EST2022-01-2116.5513.5018.500.00-338230.17%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità