Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:116.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001160002022-08-12 3:50PM EDT2022-08-1927.0027.2528.80+2.35+9.53%801,70299.80%
AMZN220826C001160002022-08-12 3:40PM EDT2022-08-2627.0027.4028.70+1.97+7.87%1247371.39%
AMZN220902C001160002022-08-10 10:50AM EDT2022-09-0226.8527.4028.200.00-46350.59%
AMZN220916C001160002022-08-12 2:26PM EDT2022-09-1626.6527.9029.60-1.00-3.62%313,04556.25%
AMZN221118C001160002022-08-11 12:11PM EDT2022-11-1829.3530.5031.400.00-61,37050.02%
AMZN221216C001160002022-08-12 11:37AM EDT2022-12-1630.1531.4532.20-0.35-1.15%235047.77%
AMZN230120C001160002022-08-12 2:11PM EDT2023-01-2031.5032.8533.20+3.21+11.35%265746.10%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001160002022-08-12 1:37PM EDT2022-08-190.020.000.04-0.02-50.00%122,28960.94%
AMZN220826P001160002022-08-11 1:06PM EDT2022-08-260.100.010.110.00-1659653.91%
AMZN220902P001160002022-08-12 12:26PM EDT2022-09-020.180.120.20-0.08-30.77%235548.63%
AMZN220909P001160002022-08-12 3:54PM EDT2022-09-090.250.200.25-0.08-24.24%111543.85%
AMZN220916P001160002022-08-12 3:37PM EDT2022-09-160.410.390.41-0.23-35.94%232,60843.26%
AMZN221118P001160002022-08-12 1:09PM EDT2022-11-182.712.402.49+0.22+8.84%361,75042.40%
AMZN221216P001160002022-08-12 2:34PM EDT2022-12-163.283.003.15-0.42-11.35%5144240.77%
AMZN230120P001160002022-08-12 3:21PM EDT2023-01-203.913.753.90-0.14-3.46%138739.25%