Italia markets open in 1 hour 44 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.745,47 -480,61 (-1,70%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.090,19 -283,05 (-1,73%) CMC Crypto 200
401,28 -4,87 (-1,20%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202C00117000 | 2022-12-01 9:45AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 50.00% |
| AMZN221209C00117000 | 2022-12-01 11:22AM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN221216C00117000 | 2022-12-01 3:43PM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| AMZN221223C00117000 | 2022-12-01 3:48PM EST | 2022-12-23 | 0.14 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| AMZN221230C00117000 | 2022-12-01 3:46PM EST | 2022-12-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMZN230120C00117000 | 2022-12-01 2:42PM EST | 2023-01-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202P00117000 | 2022-11-30 2:00PM EST | 2022-12-02 | 23.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN221209P00117000 | 2022-11-30 1:30PM EST | 2022-12-09 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221216P00117000 | 2022-12-01 2:45PM EST | 2022-12-16 | 21.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN221223P00117000 | 2022-11-22 1:17PM EST | 2022-12-23 | 24.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN221230P00117000 | 2022-11-14 1:09PM EST | 2022-12-30 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P00117000 | 2022-12-01 3:59PM EST | 2023-01-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
