Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00117000 | 2022-08-12 3:32PM EDT | 2022-08-19 | 25.84 | 25.20 | 27.75 | -0.50 | -1.90% | 26 | 2,168 | 122.02% |
| AMZN220826C00117000 | 2022-08-11 2:08PM EDT | 2022-08-26 | 23.80 | 26.25 | 27.65 | 0.00 | - | 120 | 254 | 65.82% |
| AMZN220902C00117000 | 2022-08-11 11:50AM EDT | 2022-09-02 | 25.02 | 26.45 | 27.35 | 0.00 | - | 5 | 99 | 52.25% |
| AMZN220909C00117000 | 2022-08-11 1:33PM EDT | 2022-09-09 | 25.24 | 26.75 | 27.55 | 0.00 | - | 1 | 14 | 50.93% |
| AMZN220916C00117000 | 2022-08-12 2:02PM EDT | 2022-09-16 | 25.55 | 26.95 | 27.60 | +1.03 | +4.20% | 2 | 1,589 | 52.54% |
| AMZN221118C00117000 | 2022-08-12 3:01PM EDT | 2022-11-18 | 29.05 | 29.65 | 30.25 | +0.15 | +0.52% | 14 | 635 | 47.95% |
| AMZN221216C00117000 | 2022-08-12 12:32PM EDT | 2022-12-16 | 29.25 | 30.60 | 31.90 | -1.40 | -4.57% | 10 | 352 | 49.60% |
| AMZN230120C00117000 | 2022-08-09 3:37PM EDT | 2023-01-20 | 27.80 | 32.05 | 32.70 | 0.00 | - | 1 | 517 | 46.84% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00117000 | 2022-08-12 3:11PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 23 | 2,678 | 57.03% |
| AMZN220826P00117000 | 2022-08-12 3:16PM EDT | 2022-08-26 | 0.06 | 0.05 | 0.07 | -0.08 | -57.14% | 9 | 971 | 48.63% |
| AMZN220902P00117000 | 2022-08-12 3:57PM EDT | 2022-09-02 | 0.16 | 0.14 | 0.16 | -0.14 | -46.67% | 2 | 362 | 45.12% |
| AMZN220909P00117000 | 2022-08-12 3:54PM EDT | 2022-09-09 | 0.28 | 0.24 | 0.28 | -0.09 | -24.32% | 4 | 177 | 43.31% |
| AMZN220916P00117000 | 2022-08-12 3:08PM EDT | 2022-09-16 | 0.46 | 0.43 | 0.45 | -0.24 | -34.29% | 17 | 2,919 | 42.68% |
| AMZN221118P00117000 | 2022-08-12 11:00AM EDT | 2022-11-18 | 2.98 | 2.55 | 2.76 | -0.01 | -0.33% | 42 | 1,339 | 42.80% |
| AMZN221216P00117000 | 2022-08-12 11:00AM EDT | 2022-12-16 | 3.65 | 3.20 | 3.35 | +0.31 | +9.28% | 3 | 928 | 40.65% |
| AMZN230120P00117000 | 2022-08-12 2:06PM EDT | 2023-01-20 | 4.30 | 3.95 | 4.05 | -0.45 | -9.47% | 525 | 802 | 38.84% |
© 2022 Yahoo. Tutti i diritti riservati.
