Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231006C00117000 | 2023-10-03 3:55PM EDT | 2023-10-06 | 7.90 | 7.85 | 8.30 | -4.20 | -34.71% | 201 | 59 | 50.59% |
AMZN231013C00117000 | 2023-10-02 2:58PM EDT | 2023-10-13 | 12.40 | 8.55 | 8.85 | 0.00 | - | 20 | 32 | 45.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231006P00117000 | 2023-10-03 3:59PM EDT | 2023-10-06 | 0.11 | 0.10 | 0.12 | +0.08 | +266.67% | 686 | 1,382 | 38.67% |
AMZN231013P00117000 | 2023-10-03 3:57PM EDT | 2023-10-13 | 0.65 | 0.61 | 0.65 | +0.45 | +225.00% | 1,213 | 319 | 36.96% |
AMZN231027P00117000 | 2023-10-03 2:46PM EDT | 2023-10-27 | 2.31 | 2.21 | 2.30 | +1.04 | +81.89% | 28 | 48 | 41.94% |
AMZN231103P00117000 | 2023-10-03 11:51AM EDT | 2023-11-03 | 3.14 | 3.10 | 3.25 | +1.22 | +63.54% | 23 | 54 | 44.75% |
AMZN231110P00117000 | 2023-10-03 2:54PM EDT | 2023-11-10 | 3.60 | 3.45 | 3.70 | +1.45 | +67.44% | 7 | 6 | 43.73% |