Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:117.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001170002022-08-12 3:32PM EDT2022-08-1925.8425.2027.75-0.50-1.90%262,168122.02%
AMZN220826C001170002022-08-11 2:08PM EDT2022-08-2623.8026.2527.650.00-12025465.82%
AMZN220902C001170002022-08-11 11:50AM EDT2022-09-0225.0226.4527.350.00-59952.25%
AMZN220909C001170002022-08-11 1:33PM EDT2022-09-0925.2426.7527.550.00-11450.93%
AMZN220916C001170002022-08-12 2:02PM EDT2022-09-1625.5526.9527.60+1.03+4.20%21,58952.54%
AMZN221118C001170002022-08-12 3:01PM EDT2022-11-1829.0529.6530.25+0.15+0.52%1463547.95%
AMZN221216C001170002022-08-12 12:32PM EDT2022-12-1629.2530.6031.90-1.40-4.57%1035249.60%
AMZN230120C001170002022-08-09 3:37PM EDT2023-01-2027.8032.0532.700.00-151746.84%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001170002022-08-12 3:11PM EDT2022-08-190.020.000.03-0.02-50.00%232,67857.03%
AMZN220826P001170002022-08-12 3:16PM EDT2022-08-260.060.050.07-0.08-57.14%997148.63%
AMZN220902P001170002022-08-12 3:57PM EDT2022-09-020.160.140.16-0.14-46.67%236245.12%
AMZN220909P001170002022-08-12 3:54PM EDT2022-09-090.280.240.28-0.09-24.32%417743.31%
AMZN220916P001170002022-08-12 3:08PM EDT2022-09-160.460.430.45-0.24-34.29%172,91942.68%
AMZN221118P001170002022-08-12 11:00AM EDT2022-11-182.982.552.76-0.01-0.33%421,33942.80%
AMZN221216P001170002022-08-12 11:00AM EDT2022-12-163.653.203.35+0.31+9.28%392840.65%
AMZN230120P001170002022-08-12 2:06PM EDT2023-01-204.303.954.05-0.45-9.47%52580238.84%