Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,80-1,61 (-1,15%)
Al 03:24PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:117.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001175002022-08-09 2:21PM EDT2022-08-1920.2220.2520.50-1.63-7.46%36,92553.03%
AMZN230120C001175002022-08-09 9:38AM EDT2023-01-2027.5027.2027.45+0.90+3.38%106,16244.61%
AMZN230915C001175002022-08-09 12:33PM EDT2023-09-1535.0034.9535.50+11.66+49.96%2037045.35%
AMZN240119C001175002022-08-09 9:51AM EDT2024-01-1938.5538.1538.60-0.85-2.16%22,12045.08%
AMZN240621C001175002022-08-09 12:20PM EDT2024-06-2141.5041.5042.15-2.10-4.82%291545.21%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001175002022-08-09 2:43PM EDT2022-08-190.120.110.12+0.01+9.09%218,28948.44%
AMZN230120P001175002022-08-09 11:34AM EDT2023-01-205.505.455.50+0.33+6.38%14616,49038.89%
AMZN230915P001175002022-08-09 12:56PM EDT2023-09-1510.5810.3510.60-4.37-29.23%1601,04935.91%
AMZN240119P001175002022-08-09 10:36AM EDT2024-01-1912.3012.1012.30+0.50+4.24%439,92834.42%
AMZN240621P001175002022-08-08 10:11AM EDT2024-06-2112.8014.0014.250.00-11,17933.37%