Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915C00117500 | 2023-01-27 10:36AM EST | 2023-09-15 | 6.75 | 6.70 | 6.80 | +2.35 | +53.41% | 52 | 685 | 37.50% |
AMZN240119C00117500 | 2023-01-27 11:51AM EST | 2024-01-19 | 9.80 | 9.75 | 9.90 | +1.96 | +25.00% | 12 | 4,090 | 38.10% |
AMZN240621C00117500 | 2023-01-26 9:48AM EST | 2024-06-21 | 13.22 | 13.25 | 13.55 | +1.12 | +9.26% | 7 | 1,280 | 39.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915P00117500 | 2023-01-26 3:27PM EST | 2023-09-15 | 21.53 | 19.15 | 19.40 | 0.00 | - | 4 | 2,153 | 28.63% |
AMZN240119P00117500 | 2023-01-27 11:59AM EST | 2024-01-19 | 20.67 | 20.50 | 20.80 | -2.99 | -12.64% | 12 | 45,241 | 26.87% |
AMZN240621P00117500 | 2023-01-27 9:50AM EST | 2024-06-21 | 23.19 | 22.05 | 22.50 | -1.51 | -6.11% | 1 | 1,774 | 26.21% |