Italia markets closed
Dow Jones
32.786,14 -46,40 (-0,14%) Nasdaq
12.511,49 -132,97 (-1,05%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0209 +0,0015 (+0,14%) BTC-EUR
22.585,12 -953,96 (-4,05%) CMC Crypto 200
534,95 -22,40 (-4,02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:117.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00117500 | 2022-08-09 2:21PM EDT | 2022-08-19 | 20.22 | 20.25 | 20.50 | -1.63 | -7.46% | 3 | 6,925 | 53.03% |
| AMZN230120C00117500 | 2022-08-09 9:38AM EDT | 2023-01-20 | 27.50 | 27.20 | 27.45 | +0.90 | +3.38% | 10 | 6,162 | 44.61% |
| AMZN230915C00117500 | 2022-08-09 12:33PM EDT | 2023-09-15 | 35.00 | 34.95 | 35.50 | +11.66 | +49.96% | 20 | 370 | 45.35% |
| AMZN240119C00117500 | 2022-08-09 9:51AM EDT | 2024-01-19 | 38.55 | 38.15 | 38.60 | -0.85 | -2.16% | 2 | 2,120 | 45.08% |
| AMZN240621C00117500 | 2022-08-09 12:20PM EDT | 2024-06-21 | 41.50 | 41.50 | 42.15 | -2.10 | -4.82% | 2 | 915 | 45.21% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00117500 | 2022-08-09 2:43PM EDT | 2022-08-19 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 21 | 8,289 | 48.44% |
| AMZN230120P00117500 | 2022-08-09 11:34AM EDT | 2023-01-20 | 5.50 | 5.45 | 5.50 | +0.33 | +6.38% | 146 | 16,490 | 38.89% |
| AMZN230915P00117500 | 2022-08-09 12:56PM EDT | 2023-09-15 | 10.58 | 10.35 | 10.60 | -4.37 | -29.23% | 160 | 1,049 | 35.91% |
| AMZN240119P00117500 | 2022-08-09 10:36AM EDT | 2024-01-19 | 12.30 | 12.10 | 12.30 | +0.50 | +4.24% | 4 | 39,928 | 34.42% |
| AMZN240621P00117500 | 2022-08-08 10:11AM EDT | 2024-06-21 | 12.80 | 14.00 | 14.25 | 0.00 | - | 1 | 1,179 | 33.37% |
© 2022 Yahoo. Tutti i diritti riservati.
