Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:118.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001180002022-08-12 3:33PM EDT2022-08-1924.9024.5026.90+2.40+10.67%401,32074.61%
AMZN220826C001180002022-08-12 2:54PM EDT2022-08-2625.2525.3026.10+2.60+11.48%17133852.73%
AMZN220902C001180002022-08-08 3:18PM EDT2022-09-0221.4425.6027.200.00-810462.06%
AMZN220909C001180002022-08-11 11:22AM EDT2022-09-0924.1025.7026.550.00-21056.13%
AMZN220916C001180002022-08-12 3:54PM EDT2022-09-1626.0025.9526.70+1.47+5.99%31,01352.22%
AMZN221118C001180002022-08-12 10:09AM EDT2022-11-1827.1028.8529.35-0.55-1.99%51,53547.19%
AMZN221216C001180002022-08-12 10:10AM EDT2022-12-1628.4029.7530.60-0.65-2.24%144847.10%
AMZN230120C001180002022-08-09 11:49AM EDT2023-01-2027.1531.3031.600.00-146545.36%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001180002022-08-12 3:26PM EDT2022-08-190.020.010.03-0.02-50.00%681,33156.25%
AMZN220826P001180002022-08-12 3:45PM EDT2022-08-260.070.060.08-0.08-53.33%431,90747.85%
AMZN220902P001180002022-08-12 10:04AM EDT2022-09-020.290.160.18-0.04-12.12%130344.43%
AMZN220909P001180002022-08-12 2:59PM EDT2022-09-090.330.270.31-0.17-34.00%39742.68%
AMZN220916P001180002022-08-12 3:31PM EDT2022-09-160.520.470.49-0.20-27.78%494,07142.04%
AMZN221118P001180002022-08-12 3:39PM EDT2022-11-182.832.732.79-0.42-12.92%51,77941.77%
AMZN221216P001180002022-08-12 9:58AM EDT2022-12-163.903.353.50-0.23-5.57%4291840.25%
AMZN230120P001180002022-08-12 3:12PM EDT2023-01-204.324.004.25-0.34-7.30%31,11738.62%