Italia markets close in 1 hour 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,65+1,44 (+1,36%)
Al 10:17AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240119C011800002022-06-01 12:43PM EDT2024-01-191,355.231,364.901,382.750.00-6120.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220715P011800002022-05-24 9:35AM EDT2022-07-153.980.251.210.00-4120.00%
AMZN220819P011800002022-05-31 2:01PM EDT2022-08-193.202.684.000.00-190.00%
AMZN221021P011800002022-05-19 10:18AM EDT2022-10-2115.456.658.250.00--20.00%
AMZN221118P011800002022-06-01 9:50AM EDT2022-11-1810.507.7011.150.00-220.00%
AMZN221216P011800002022-05-23 9:38AM EDT2022-12-1621.3911.0512.950.00--10.00%
AMZN230120P011800002022-06-01 12:19PM EDT2023-01-2015.5512.8514.900.00-1320.00%
AMZN230616P011800002022-05-23 3:49PM EDT2023-06-1640.4523.3530.000.00-1320.00%
AMZN230915P011800002022-05-18 11:58AM EDT2023-09-1544.3228.5036.500.00--100.00%
AMZN240119P011800002022-05-24 1:11PM EDT2024-01-1965.9838.1544.900.00-100.00%
AMZN240621P011800002022-06-03 1:54PM EDT2024-06-2151.5146.0055.50-14.93-22.47%310.00%