AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115C011800002019-10-04 2:54PM EDT2019-11-15558.15592.55594.550.00-11108.54%
AMZN200117C011800002019-09-12 1:58PM EDT2020-01-17679.41557.50567.500.00-3420.00%
AMZN200619C011800002019-08-19 10:25AM EDT2020-06-19671.80667.80672.700.00-1663.44%
AMZN200918C011800002019-10-18 10:21AM EDT2020-09-18634.67612.50622.50-3.29-0.52%21240.94%
AMZN210115C011800002019-06-07 11:22AM EDT2021-01-15704.14820.50838.850.00-2678.03%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191101P011800002019-09-30 1:52PM EDT2019-11-010.600.010.460.00--281.74%
AMZN191115P011800002019-10-04 9:56AM EDT2019-11-150.600.030.550.00-13956.79%
AMZN191220P011800002019-10-18 1:12PM EDT2019-12-200.700.471.06-0.08-10.26%21743.23%
AMZN200117P011800002019-10-08 9:55AM EDT2020-01-173.001.521.660.00-18838.09%
AMZN200320P011800002019-10-08 2:41PM EDT2020-03-207.803.754.500.00-111134.26%
AMZN200417P011800002019-10-01 3:37PM EDT2020-04-1710.105.255.700.00-6932.90%
AMZN200619P011800002019-10-18 12:19PM EDT2020-06-1910.709.9012.40+0.60+5.94%141033.37%
AMZN200918P011800002019-08-05 12:13PM EDT2020-09-1830.2020.2021.400.00-1132.66%
AMZN210115P011800002019-10-15 2:17PM EDT2021-01-1528.6027.4531.200.00-236531.26%
AMZN210618P011800002019-09-30 1:45PM EDT2021-06-1846.4237.0043.000.00-68829.93%
AMZN220121P011800002019-10-15 11:51AM EDT2022-01-2156.0049.0059.000.00-3828.74%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità