AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200117C011800002019-05-22 11:28AM EDT2020-01-17664.00746.50758.300.00-14192.16%
AMZN200619C011800002019-08-19 10:25AM EDT2020-06-19671.80669.50679.50-48.05-6.68%1644.32%
AMZN200918C011800002019-06-03 3:46PM EDT2020-09-18583.68803.50813.500.00--069.09%
AMZN210115C011800002019-06-07 11:22AM EDT2021-01-15704.14820.50838.850.00-2664.47%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P011800002019-08-08 10:44AM EDT2019-08-230.090.000.290.00--0129.49%
AMZN190830P011800002019-08-14 12:05PM EDT2019-08-300.180.020.150.00-6879.69%
AMZN190920P011800002019-08-08 2:25PM EDT2019-09-200.590.000.630.00-2054.47%
AMZN191018P011800002019-08-14 2:40PM EDT2019-10-181.960.291.350.00-20047.72%
AMZN191115P011800002019-08-19 12:05AM EDT2019-11-153.751.582.690.00--043.72%
AMZN200117P011800002019-08-08 10:51AM EDT2020-01-176.134.405.600.00-4037.93%
AMZN200320P011800002019-08-19 12:42PM EDT2020-03-209.608.9510.65-3.85-28.62%40036.32%
AMZN200619P011800002019-08-19 12:08PM EDT2020-06-1916.8516.2018.20-2.15-11.32%2034.53%
AMZN200918P011800002019-08-05 12:13PM EDT2020-09-1830.2023.3026.000.00-1033.34%
AMZN210115P011800002019-08-16 12:56PM EDT2021-01-1538.0733.7536.900.00-1032.44%
AMZN210618P011800002019-08-02 3:54PM EDT2021-06-1845.9741.9051.300.00-12031.72%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità