AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200313C011800002020-02-10 12:13AM EST2020-03-13848.20963.70968.850.00--1123.86%
AMZN200320C011800002020-01-31 11:47AM EST2020-03-20864.00963.45968.300.00-12108.28%
AMZN200619C011800002020-01-13 3:49PM EST2020-06-19722.35959.90964.450.00-1752.81%
AMZN200717C011800002020-02-04 11:39AM EST2020-07-17861.60971.15976.050.00-1158.16%
AMZN200918C011800002020-02-10 11:53AM EST2020-09-18955.45975.60983.650.00-10252.91%
AMZN210115C011800002020-01-21 1:53PM EST2021-01-15717.00982.501,000.050.00-2750.87%
AMZN210618C011800002019-11-01 8:30AM EST2021-06-18682.20631.50651.000.00-220.00%
AMZN220121C011800002019-12-17 9:48AM EST2022-01-21703.84773.50783.500.00--00.00%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P011800002020-01-10 9:40AM EST2020-02-210.310.000.420.00-142199.22%
AMZN200228P011800002020-02-13 12:30PM EST2020-02-280.03-0.740.00---136.84%
AMZN200320P011800002020-02-10 10:53AM EST2020-03-200.480.000.740.00-210874.46%
AMZN200417P011800002020-02-04 11:39AM EST2020-04-170.390.120.740.00-14355.23%
AMZN200619P011800002020-01-22 12:23PM EST2020-06-191.720.231.400.00-2036344.20%
AMZN200717P011800002020-02-13 12:40PM EST2020-07-171.250.542.420.00-58242.94%
AMZN200918P011800002020-02-13 10:48AM EST2020-09-181.831.463.100.00-725137.40%
AMZN210115P011800002020-02-03 12:59PM EST2021-01-157.134.555.300.00-152032.64%
AMZN210618P011800002020-02-13 11:25AM EST2021-06-1811.129.8011.100.00-119930.91%
AMZN220121P011800002020-02-14 10:35AM EST2022-01-2117.0016.5021.500.00-212129.70%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità