Italia markets open in 5 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,78+1,60 (+1,12%)
Alla chiusura: 04:00PM EDT
144,75 -0,03 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:119.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001190002022-08-16 2:40PM EDT2022-08-1925.5525.7525.95+0.95+3.86%501,119101.17%
AMZN220826C001190002022-08-16 3:29PM EDT2022-08-2625.8525.8526.00+2.75+11.90%141,26262.01%
AMZN220902C001190002022-08-16 3:59PM EDT2022-09-0226.1625.9526.20+1.74+7.13%88554.10%
AMZN220909C001190002022-08-10 2:38PM EDT2022-09-0924.1426.1526.350.00-2650.20%
AMZN220916C001190002022-08-10 11:45AM EDT2022-09-1624.4026.4026.600.00-211,71350.49%
AMZN221118C001190002022-08-12 9:53AM EDT2022-11-1826.1329.2529.600.00-564348.13%
AMZN221216C001190002022-08-15 11:20AM EDT2022-12-1628.2530.2530.650.00-539346.92%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001190002022-08-16 11:17AM EDT2022-08-190.010.000.010.00-1212,31075.00%
AMZN220826P001190002022-08-16 2:26PM EDT2022-08-260.030.030.04-0.02-40.00%12180850.39%
AMZN220902P001190002022-08-16 1:36PM EDT2022-09-020.110.110.13-0.05-31.25%1318946.68%
AMZN220909P001190002022-08-16 2:06PM EDT2022-09-090.210.220.24-0.08-27.59%118243.75%
AMZN220916P001190002022-08-16 3:50PM EDT2022-09-160.380.390.41-0.11-22.45%2403,93042.92%
AMZN221118P001190002022-08-16 1:19PM EDT2022-11-182.572.652.70-1.03-28.61%761,71042.01%
AMZN221216P001190002022-08-16 11:47AM EDT2022-12-163.403.303.40-0.35-9.33%851040.31%