Italia markets open in 5 hours
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.422,86 +603,53 (+2,17%) EUR/USD
1,0309 -0,0016 (-0,15%) BTC-EUR
23.215,04 -634,55 (-2,66%) CMC Crypto 200
567,81 -6,93 (-1,21%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812C00121000 | 2022-08-11 3:24PM EDT | 2022-08-12 | 19.35 | 19.50 | 19.85 | -2.02 | -9.45% | 74 | 422 | 126.56% |
| AMZN220819C00121000 | 2022-08-11 1:00PM EDT | 2022-08-19 | 21.10 | 19.55 | 20.05 | -0.34 | -1.59% | 10 | 1,138 | 56.74% |
| AMZN220826C00121000 | 2022-08-11 1:56PM EDT | 2022-08-26 | 20.69 | 19.55 | 20.40 | -0.71 | -3.32% | 19 | 865 | 58.64% |
| AMZN220902C00121000 | 2022-08-11 11:15AM EDT | 2022-09-02 | 21.33 | 19.90 | 20.70 | -0.92 | -4.13% | 1 | 151 | 53.30% |
| AMZN220909C00121000 | 2022-08-11 2:03PM EDT | 2022-09-09 | 20.82 | 20.10 | 20.90 | +2.24 | +12.06% | 5 | 39 | 48.98% |
| AMZN220916C00121000 | 2022-08-11 2:03PM EDT | 2022-09-16 | 21.30 | 20.80 | 21.05 | -1.58 | -6.91% | 10 | 3,916 | 45.58% |
| AMZN221118C00121000 | 2022-08-11 12:30PM EDT | 2022-11-18 | 25.65 | 24.20 | 24.75 | +3.50 | +15.80% | 23 | 1,452 | 46.41% |
| AMZN221216C00121000 | 2022-08-11 3:59PM EDT | 2022-12-16 | 25.65 | 25.25 | 26.00 | -1.65 | -6.04% | 4 | 561 | 45.86% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812P00121000 | 2022-08-11 1:00PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 1,472 | 118.75% |
| AMZN220819P00121000 | 2022-08-11 3:52PM EDT | 2022-08-19 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 379 | 2,346 | 49.41% |
| AMZN220826P00121000 | 2022-08-11 3:13PM EDT | 2022-08-26 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 31 | 289 | 45.12% |
| AMZN220902P00121000 | 2022-08-11 3:31PM EDT | 2022-09-02 | 0.48 | 0.42 | 0.57 | +0.11 | +29.73% | 8 | 131 | 44.92% |
| AMZN220909P00121000 | 2022-08-11 11:52AM EDT | 2022-09-09 | 0.63 | 0.61 | 0.71 | +0.03 | +5.00% | 9 | 33 | 41.41% |
| AMZN220916P00121000 | 2022-08-11 3:48PM EDT | 2022-09-16 | 1.03 | 0.93 | 1.00 | +0.23 | +28.75% | 199 | 1,961 | 40.94% |
| AMZN221118P00121000 | 2022-08-11 1:50PM EDT | 2022-11-18 | 3.75 | 3.85 | 4.00 | +0.22 | +6.23% | 3 | 1,597 | 41.30% |
| AMZN221216P00121000 | 2022-08-11 1:47PM EDT | 2022-12-16 | 4.50 | 4.65 | 4.80 | -0.70 | -13.46% | 20 | 621 | 39.75% |
© 2022 Yahoo. Tutti i diritti riservati.
