Italia markets open in 5 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,64-2,05 (-1,44%)
Alla chiusura: 04:00PM EDT
140,96 +0,32 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:121.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001210002022-08-11 3:24PM EDT2022-08-1219.3519.5019.85-2.02-9.45%74422126.56%
AMZN220819C001210002022-08-11 1:00PM EDT2022-08-1921.1019.5520.05-0.34-1.59%101,13856.74%
AMZN220826C001210002022-08-11 1:56PM EDT2022-08-2620.6919.5520.40-0.71-3.32%1986558.64%
AMZN220902C001210002022-08-11 11:15AM EDT2022-09-0221.3319.9020.70-0.92-4.13%115153.30%
AMZN220909C001210002022-08-11 2:03PM EDT2022-09-0920.8220.1020.90+2.24+12.06%53948.98%
AMZN220916C001210002022-08-11 2:03PM EDT2022-09-1621.3020.8021.05-1.58-6.91%103,91645.58%
AMZN221118C001210002022-08-11 12:30PM EDT2022-11-1825.6524.2024.75+3.50+15.80%231,45246.41%
AMZN221216C001210002022-08-11 3:59PM EDT2022-12-1625.6525.2526.00-1.65-6.04%456145.86%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001210002022-08-11 1:00PM EDT2022-08-120.010.000.040.00-51,472118.75%
AMZN220819P001210002022-08-11 3:52PM EDT2022-08-190.060.050.07+0.01+20.00%3792,34649.41%
AMZN220826P001210002022-08-11 3:13PM EDT2022-08-260.250.200.25+0.05+25.00%3128945.12%
AMZN220902P001210002022-08-11 3:31PM EDT2022-09-020.480.420.57+0.11+29.73%813144.92%
AMZN220909P001210002022-08-11 11:52AM EDT2022-09-090.630.610.71+0.03+5.00%93341.41%
AMZN220916P001210002022-08-11 3:48PM EDT2022-09-161.030.931.00+0.23+28.75%1991,96140.94%
AMZN221118P001210002022-08-11 1:50PM EDT2022-11-183.753.854.00+0.22+6.23%31,59741.30%
AMZN221216P001210002022-08-11 1:47PM EDT2022-12-164.504.654.80-0.70-13.46%2062139.75%