| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920C01210000 | 2019-07-09 3:52PM EDT | 2019-09-20 | 785.64 | 593.65 | 611.65 | 0.00 | - | - | 8 | 0.00% |
| AMZN191018C01210000 | 2019-06-07 10:58AM EDT | 2019-10-18 | 522.22 | 735.50 | 750.40 | 0.00 | - | 12 | 6 | 148.59% |
| AMZN200117C01210000 | 2019-06-07 10:59AM EDT | 2020-01-17 | 613.30 | 747.50 | 761.25 | 0.00 | - | 2 | 34 | 97.14% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P01210000 | 2019-06-20 11:45AM EDT | 2019-09-20 | 1.61 | 0.34 | 0.74 | 0.00 | - | 2 | 4 | 57.20% |
| AMZN191018P01210000 | 2019-08-16 11:01AM EDT | 2019-10-18 | 1.18 | 0.72 | 0.95 | 0.00 | - | 4 | 18 | 44.43% |
| AMZN200117P01210000 | 2019-08-20 2:49PM EDT | 2020-01-17 | 5.90 | 5.05 | 5.40 | 0.00 | - | 3 | 525 | 36.44% |