Italia markets open in 7 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,92 +0,09 (+0,07%)
Dopo ore: 07:17PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:122.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001220002022-08-09 3:43PM EDT2022-08-1215.8315.8016.00-0.87-5.21%4171658.59%
AMZN220819C001220002022-08-09 3:57PM EDT2022-08-1916.1016.0516.25-0.65-3.88%1022,52050.39%
AMZN220826C001220002022-08-09 3:04PM EDT2022-08-2616.3016.4516.70-1.15-6.59%101,06348.05%
AMZN220902C001220002022-08-09 3:54PM EDT2022-09-0216.8816.8017.10-4.92-22.57%30144446.05%
AMZN220909C001220002022-08-09 9:41AM EDT2022-09-0917.0017.1017.55-1.25-6.85%141545.35%
AMZN220916C001220002022-08-09 3:11PM EDT2022-09-1617.6517.6017.85-1.15-6.12%222,85143.70%
AMZN221118C001220002022-08-09 11:25AM EDT2022-11-1821.7521.6021.90-0.80-3.55%1411,22645.46%
AMZN221216C001220002022-08-05 3:23PM EDT2022-12-1624.8722.7023.150.00-421,07144.85%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001220002022-08-09 3:40PM EDT2022-08-120.030.030.04-0.01-25.00%4084,88553.13%
AMZN220819P001220002022-08-09 3:59PM EDT2022-08-190.230.230.25+0.01+4.55%2361,77844.73%
AMZN220826P001220002022-08-09 3:49PM EDT2022-08-260.590.580.60+0.07+13.46%14666043.19%
AMZN220902P001220002022-08-09 3:02PM EDT2022-09-020.930.911.00+0.03+3.33%610842.58%
AMZN220909P001220002022-08-09 11:51AM EDT2022-09-091.331.211.30+0.17+14.66%86941.02%
AMZN220916P001220002022-08-09 3:45PM EDT2022-09-161.641.601.63+0.27+19.71%2382,87940.28%
AMZN221118P001220002022-08-09 1:46PM EDT2022-11-185.004.854.95+0.60+13.64%2241,79840.71%
AMZN221216P001220002022-08-09 3:55PM EDT2022-12-165.735.655.80+1.16+25.38%1072439.28%