AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1220.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920C012200002019-08-12 3:51PM EDT2019-09-20570.00528.50538.500.00-4471.39%
AMZN191018C012200002019-07-16 12:06PM EDT2019-10-18799.85573.95576.450.00-1093.60%
AMZN200117C012200002019-07-10 9:30AM EDT2020-01-17799.00599.80618.000.00-23171.50%
AMZN200320C012200002019-07-31 11:56AM EDT2020-03-20694.00558.00567.500.00--145.36%
AMZN200619C012200002019-07-12 11:25AM EDT2020-06-19829.90611.55614.900.00-4051.10%
AMZN210115C012200002019-08-05 1:59PM EDT2021-01-15620.00609.50619.500.00-11140.46%
AMZN210618C012200002019-06-07 10:59AM EDT2021-06-18857.69810.50829.500.00-1266.95%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P012200002019-08-02 1:03PM EDT2019-08-300.530.040.430.00-1197.75%
AMZN190920P012200002019-08-22 3:09PM EDT2019-09-200.250.000.840.00-11852.05%
AMZN191018P012200002019-08-08 1:58PM EDT2019-10-181.871.142.180.00-17245.86%
AMZN191115P012200002019-08-15 3:02PM EDT2019-11-154.833.604.850.00-627842.95%
AMZN200117P012200002019-08-14 2:41PM EDT2020-01-1710.008.5510.900.00-843038.43%
AMZN200320P012200002019-08-23 2:27PM EDT2020-03-2017.1015.6519.35+5.25+44.30%22037.11%
AMZN200619P012200002019-08-14 12:55PM EDT2020-06-1926.8524.0029.350.00-44234.95%
AMZN200918P012200002019-08-06 3:44PM EDT2020-09-1831.1533.5039.500.00-1233.69%
AMZN210115P012200002019-08-23 3:36PM EDT2021-01-1549.8549.3055.00+3.90+8.49%110533.18%
AMZN210618P012200002019-08-01 3:07PM EDT2021-06-1848.0562.4568.500.00-211731.67%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità