AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1220.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191220C012200002019-09-19 3:20PM EDT2019-12-20612.09555.15557.050.00--167.57%
AMZN200117C012200002019-10-02 10:26AM EDT2020-01-17493.40558.60560.400.00-32858.86%
AMZN200320C012200002019-07-31 11:56AM EDT2020-03-20694.00574.20592.500.00--156.96%
AMZN200619C012200002019-07-12 11:25AM EDT2020-06-19829.90611.55614.900.00-4054.67%
AMZN210115C012200002019-10-15 10:54AM EDT2021-01-15597.73611.65619.250.00-54041.42%
AMZN210618C012200002019-06-07 10:59AM EDT2021-06-18857.69810.50829.500.00-1268.95%
AMZN220121C012200002019-10-07 9:54AM EDT2022-01-21624.50659.00669.000.00--138.25%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P012200002019-10-10 12:31PM EDT2019-10-250.150.000.430.00--4197.85%
AMZN191115P012200002019-10-18 10:19AM EDT2019-11-150.280.120.53-0.37-56.92%59551.12%
AMZN191220P012200002019-10-15 3:53PM EDT2019-12-201.000.561.230.00-48040.15%
AMZN200117P012200002019-10-18 3:38PM EDT2020-01-171.741.952.08-0.53-23.35%144036.08%
AMZN200320P012200002019-10-01 9:44AM EDT2020-03-209.105.055.300.00-23732.57%
AMZN200417P012200002019-10-08 10:40AM EDT2020-04-1712.456.857.150.00--331.80%
AMZN200619P012200002019-10-16 3:56PM EDT2020-06-1912.6012.0012.700.00-210331.13%
AMZN200918P012200002019-09-23 10:04AM EDT2020-09-1825.9019.8520.850.00-1630.20%
AMZN210115P012200002019-10-17 10:36AM EDT2021-01-1533.0031.6035.200.00-216230.34%
AMZN210618P012200002019-10-18 3:34PM EDT2021-06-1846.4441.1549.85+1.29+2.86%22729.53%
AMZN220121P012200002019-10-11 10:50AM EDT2022-01-2164.8855.5565.500.00-2528.11%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità