AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1220.00
Opzioni d'acquisto
22 novembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 562.95 | 0.00 | - | 1 | 2 | 2019-11-22 | - | - | - | - | - |
| 612.09 | 0.00 | - | - | 1 | 2019-12-20 | 0.58 | 0.00 | - | 16 | 92 |
| 493.40 | 0.00 | - | 3 | 28 | 2020-01-17 | 1.00 | 0.00 | - | 1 | 441 |
| - | - | - | - | - | 2020-02-21 | 1.68 | +0.13 | +8.39% | 3 | 15 |
| 694.00 | 0.00 | - | - | 1 | 2020-03-20 | 2.53 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2020-04-17 | 3.25 | 0.00 | - | 3 | 20 |
| 829.90 | 0.00 | - | 4 | 0 | 2020-06-19 | 7.10 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 2020-09-18 | 15.50 | +1.59 | +11.43% | 1 | 68 |
| 597.73 | 0.00 | - | 5 | 0 | 2021-01-15 | 28.60 | +1.45 | +5.34% | 4 | 164 |
| 613.00 | 0.00 | - | 1 | 3 | 2021-06-18 | 41.00 | +0.75 | +1.86% | 1 | 63 |
| 675.25 | 0.00 | - | 1 | 1 | 2022-01-21 | 58.63 | 0.00 | - | 2 | 8 |