AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1220.00
Opzioni d'acquisto
31 gennaio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 631.03 | -47.15 | -6.95% | 2 | 1 | 2020-01-31 | 0.22 | 0.00 | - | 1 | 22 |
| 692.55 | 0.00 | - | - | 1 | 2020-02-07 | - | - | - | - | - |
| - | - | - | - | - | 2020-02-21 | 0.20 | 0.00 | - | 10 | 84 |
| 524.90 | 0.00 | - | 3 | 4 | 2020-03-20 | 0.43 | -0.32 | -42.67% | 2 | 81 |
| - | - | - | - | - | 2020-04-17 | 1.47 | 0.00 | - | 1 | 27 |
| 670.74 | 0.00 | - | 1 | 23 | 2020-06-19 | 1.98 | -0.59 | -22.96% | 26 | 473 |
| - | - | - | - | - | 2020-07-17 | 3.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2020-09-18 | 4.78 | 0.00 | - | 7 | 66 |
| 579.73 | 0.00 | - | 30 | 0 | 2021-01-15 | 14.00 | 0.00 | - | 668 | 1,440 |
| 628.95 | 0.00 | - | 1 | 2 | 2021-06-18 | 26.40 | 0.00 | - | 15 | 73 |
| 696.79 | 0.00 | - | 10 | 16 | 2022-01-21 | 39.80 | -0.20 | -0.50% | 3 | 80 |