Italia markets open in 8 hours 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,85 +0,01 (+0,01%)
Dopo ore: 06:31PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:123.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001230002022-08-09 1:40PM EDT2022-08-1214.5614.8015.00-1.89-11.49%541,09855.27%
AMZN220819C001230002022-08-09 2:12PM EDT2022-08-1914.9815.1015.30-1.67-10.03%241,17649.12%
AMZN220826C001230002022-08-09 2:12PM EDT2022-08-2615.4315.4515.75-1.72-10.03%659646.53%
AMZN220902C001230002022-08-09 9:40AM EDT2022-09-0215.1515.9016.25-1.95-11.40%3715545.70%
AMZN220909C001230002022-08-09 12:52PM EDT2022-09-0916.1016.2516.65-5.06-23.91%142944.34%
AMZN220916C001230002022-08-09 10:12AM EDT2022-09-1615.9016.8017.05-3.07-16.18%34,79243.49%
AMZN221118C001230002022-08-09 12:03PM EDT2022-11-1820.8020.8521.20-4.17-16.70%22,20645.23%
AMZN221216C001230002022-08-09 10:32AM EDT2022-12-1621.8522.0022.40-1.17-5.08%155644.39%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001230002022-08-09 3:57PM EDT2022-08-120.050.030.050.00-5321,53250.78%
AMZN220819P001230002022-08-09 3:59PM EDT2022-08-190.280.270.29+0.04+16.67%2,4862,75043.75%
AMZN220826P001230002022-08-09 3:43PM EDT2022-08-260.670.630.69+0.02+3.08%3081842.68%
AMZN220902P001230002022-08-09 3:19PM EDT2022-09-021.051.021.10+0.10+10.53%2112641.85%
AMZN220909P001230002022-08-09 1:13PM EDT2022-09-091.441.341.43+0.26+22.03%3615040.50%
AMZN220916P001230002022-08-09 3:52PM EDT2022-09-161.761.751.79+0.22+14.29%1402,19139.91%
AMZN221118P001230002022-08-09 2:21PM EDT2022-11-185.235.105.25+0.33+6.73%543,13240.59%
AMZN221216P001230002022-08-09 1:03PM EDT2022-12-166.085.956.10+0.38+6.67%1354139.09%