Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
124,55-4,91 (-3,79%)
Al 02:12PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.72-3.18-64.90%9,1392,5852023-10-061.91+1.54+416.22%18,4309,386
3.00-2.74-47.74%1,9285392023-10-133.10+1.98+176.79%6,2871,812
3.87-2.68-40.92%2,44710,0652023-10-203.83+2.06+116.38%4,93233,918
5.45-2.25-29.22%2861,2792023-10-275.26+2.01+61.85%1833,575
6.65-2.30-25.70%2015632023-11-035.90+1.70+40.48%97713
7.20-2.30-24.21%59322023-11-106.70+2.15+47.25%1544
7.50-2.50-25.00%1,43614,7712023-11-177.01+2.31+49.15%1,21830,278
9.15-2.17-19.17%1,3524,0542023-12-158.15+2.45+42.98%58210,058
10.75-2.35-17.94%77920,2692024-01-199.05+2.38+35.68%56528,085
12.60-2.15-14.58%2363,4822024-02-1610.36+2.11+25.58%2195,410
13.59-2.61-16.11%2093,3422024-03-1510.85+2.09+23.86%4339,567
14.90-2.80-15.82%1129502024-04-1911.50+2.04+21.56%109,905
17.68-1.92-9.80%388,4802024-06-2112.73+1.89+17.44%1715,698
20.50-2.20-9.69%121,7522024-09-2014.05+1.65+13.31%2515,813
23.99-2.70-10.12%668,0372025-01-1716.10+2.10+15.00%3112,587
28.00-2.45-8.05%2,00923,4112025-06-2015.900.00-66,485
32.00-2.90-8.31%321,3232025-12-1919.36+1.47+8.22%81,360
32.60-2.65-7.52%3066142026-01-1619.57+1.67+9.33%3105