Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-7451,4852022-12-0230.150.00-10
0.020.00-11,9392022-12-0932.700.00-11
0.060.00-7012,9892022-12-1631.36+0.51+1.65%2136
0.10-0.01-9.09%143,2222022-12-2331.000.00-12
0.14+0.01+7.69%4131,5482022-12-3030.600.00-5050
0.290.00-1,86437,5692023-01-2031.50+0.02+0.06%85812,591
0.91-0.01-1.09%1405,0172023-02-1731.330.00-244,520
1.29-0.06-4.44%2712,3232023-03-1731.70+0.30+0.96%411,670
1.88-0.10-5.05%334,6692023-04-2131.510.00-41,917
3.19-0.19-5.62%1511,9702023-06-1632.55+0.31+0.96%821,402
3.76-0.09-2.34%191,7912023-07-2132.15-1.02-3.08%114356
4.85-0.25-4.90%1121,9832023-09-1532.76-1.13-3.33%1004,800
5.50-0.25-4.35%23322023-10-2033.950.00-1112
7.35-0.25-3.29%39,4522024-01-1933.95-0.30-0.88%10315,016
10.25-0.21-2.01%9526,2122024-06-2134.85+0.36+1.04%9755,929
13.93-0.07-0.50%63,5852025-01-1736.38+0.64+1.79%145,745