Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.146,78 -119,20 (-0,45%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 501 | 2023-04-06 | 23.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 26 | 1,059 | 2023-04-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 473 | 16,797 | 2023-04-21 | 22.60 | 0.00 | - | 3 | 0 |
| 0.26 | +0.02 | +8.33% | 159 | 2,966 | 2023-04-28 | - | - | - | - | - |
| 0.36 | +0.02 | +5.88% | 73 | 261 | 2023-05-05 | - | - | - | - | - |
| 0.59 | +0.04 | +7.27% | 1,225 | 5,167 | 2023-05-19 | 22.90 | 0.00 | - | 42 | 56 |
| 1.10 | +0.06 | +5.77% | 1,910 | 37,587 | 2023-06-16 | 22.33 | -0.82 | -3.54% | 66 | 17,854 |
| 1.81 | +0.10 | +5.85% | 315 | 5,375 | 2023-07-21 | 22.75 | +0.05 | +0.22% | 8 | 1,431 |
| 2.90 | +0.15 | +5.45% | 153 | 1,133 | 2023-08-18 | 28.15 | 0.00 | - | 30 | 62 |
| 3.55 | +0.25 | +7.58% | 65 | 6,726 | 2023-09-15 | 23.65 | -0.95 | -3.86% | 34 | 4,894 |
| 4.29 | +0.08 | +1.90% | 49 | 2,165 | 2023-10-20 | 24.25 | -2.30 | -8.66% | 4 | 1,290 |
| 6.75 | +0.39 | +6.13% | 96 | 17,538 | 2024-01-19 | 25.50 | -0.30 | -1.16% | 2 | 20,734 |
| 8.10 | +0.36 | +4.65% | 21 | 2,018 | 2024-03-15 | 27.12 | 0.00 | - | 1 | 1,011 |
| 10.20 | +0.05 | +0.49% | 12 | 6,139 | 2024-06-21 | 26.50 | -2.45 | -8.46% | 1 | 6,093 |
| 12.25 | +0.50 | +4.26% | 1 | 1,029 | 2024-09-20 | 29.80 | 0.00 | - | 8 | 893 |
| 14.60 | +0.75 | +5.42% | 41 | 6,187 | 2025-01-17 | 28.46 | -0.84 | -2.87% | 1 | 6,365 |
| 17.37 | +0.69 | +4.14% | 4,107 | 860 | 2025-06-20 | 33.16 | 0.00 | - | 1 | 97 |
| 20.25 | +0.83 | +4.27% | 55 | 387 | 2025-12-19 | 31.60 | -3.45 | -9.84% | 1 | 49 |
© 2023 Yahoo. Tutti i diritti riservati.
