Italia markets closed
Dow Jones
32.931,79 -501,56 (-1,50%) Nasdaq
13.032,45 -275,33 (-2,07%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0468 -0,0013 (-0,13%) Bitcoin EUR
26.196,03 -599,72 (-2,24%) CMC Crypto 200
585,96 -4,01 (-0,68%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | -3.18 | -64.90% | 9,139 | 2,585 | 2023-10-06 | 1.91 | +1.54 | +416.22% | 18,430 | 9,386 |
| 3.00 | -2.74 | -47.74% | 1,928 | 539 | 2023-10-13 | 3.10 | +1.98 | +176.79% | 6,287 | 1,812 |
| 3.87 | -2.68 | -40.92% | 2,447 | 10,065 | 2023-10-20 | 3.83 | +2.06 | +116.38% | 4,932 | 33,918 |
| 5.45 | -2.25 | -29.22% | 286 | 1,279 | 2023-10-27 | 5.26 | +2.01 | +61.85% | 183 | 3,575 |
| 6.65 | -2.30 | -25.70% | 201 | 563 | 2023-11-03 | 5.90 | +1.70 | +40.48% | 97 | 713 |
| 7.20 | -2.30 | -24.21% | 59 | 32 | 2023-11-10 | 6.70 | +2.15 | +47.25% | 15 | 44 |
| 7.50 | -2.50 | -25.00% | 1,436 | 14,771 | 2023-11-17 | 7.01 | +2.31 | +49.15% | 1,218 | 30,278 |
| 9.15 | -2.17 | -19.17% | 1,352 | 4,054 | 2023-12-15 | 8.15 | +2.45 | +42.98% | 582 | 10,058 |
| 10.75 | -2.35 | -17.94% | 779 | 20,269 | 2024-01-19 | 9.05 | +2.38 | +35.68% | 565 | 28,085 |
| 12.60 | -2.15 | -14.58% | 236 | 3,482 | 2024-02-16 | 10.36 | +2.11 | +25.58% | 219 | 5,410 |
| 13.59 | -2.61 | -16.11% | 209 | 3,342 | 2024-03-15 | 10.85 | +2.09 | +23.86% | 433 | 9,567 |
| 14.90 | -2.80 | -15.82% | 112 | 950 | 2024-04-19 | 11.50 | +2.04 | +21.56% | 10 | 9,905 |
| 17.68 | -1.92 | -9.80% | 38 | 8,480 | 2024-06-21 | 12.73 | +1.89 | +17.44% | 17 | 15,698 |
| 20.50 | -2.20 | -9.69% | 12 | 1,752 | 2024-09-20 | 14.05 | +1.65 | +13.31% | 251 | 5,813 |
| 23.99 | -2.70 | -10.12% | 66 | 8,037 | 2025-01-17 | 16.10 | +2.10 | +15.00% | 31 | 12,587 |
| 28.00 | -2.45 | -8.05% | 2,009 | 23,411 | 2025-06-20 | 15.90 | 0.00 | - | 6 | 6,485 |
| 32.00 | -2.90 | -8.31% | 32 | 1,323 | 2025-12-19 | 19.36 | +1.47 | +8.22% | 8 | 1,360 |
| 32.60 | -2.65 | -7.52% | 306 | 614 | 2026-01-16 | 19.57 | +1.67 | +9.33% | 3 | 105 |
© 2023 Yahoo. Tutti i diritti riservati.
