Italia markets open in 7 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,59-2,95 (-1,64%)
Alla chiusura: 04:00PM EDT
172,21 -4,38 (-2,48%)
Dopo ore: 07:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
52.07-0.66-1.25%3622024-04-260.030.00-3241
52.22-0.17-0.32%262024-05-030.030.00-2655
52.560.00-1272024-05-100.10+0.01+11.11%217
52.32+1.37+2.69%24822024-05-170.100.00-26876
54.870.00-122024-05-240.14-0.04-22.22%210
49.730.00-112024-05-310.200.00-12
53.15-3.00-5.34%1087,3912024-06-210.290.00-1618,335
56.200.00-12602024-07-190.48+0.03+6.67%76,254
54.87-9.92-15.31%2162024-08-160.960.00-18,140
56.37+3.00+5.62%11,6512024-09-201.19+0.07+6.25%418,913
57.70+0.65+1.14%3592024-10-181.450.00-296
57.280.00-2122024-11-151.890.00-18120
56.650.00-53882024-12-202.560.00-110,536
61.020.00-48,9842025-01-172.78+0.21+8.17%621,797
60.110.00-21272025-03-213.300.00-55661
64.07+0.12+0.19%19,4522025-06-204.700.00-20510,462
72.520.00-12582025-09-195.300.00-245
71.500.00-19822025-12-196.500.00-101,589
68.200.00-28832026-01-166.85+0.28+4.26%1,0021,143
73.770.00-2822026-06-189.000.00-11734
75.420.00-2992026-12-189.65-0.45-4.46%443