Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,29+1,29 (+1,26%)
Alla chiusura: 04:00PM EDT
103,32 +0,03 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-455012023-04-0623.250.00-20
0.030.00-261,0592023-04-14-----
0.050.00-47316,7972023-04-2122.600.00-30
0.26+0.02+8.33%1592,9662023-04-28-----
0.36+0.02+5.88%732612023-05-05-----
0.59+0.04+7.27%1,2255,1672023-05-1922.900.00-4256
1.10+0.06+5.77%1,91037,5872023-06-1622.33-0.82-3.54%6617,854
1.81+0.10+5.85%3155,3752023-07-2122.75+0.05+0.22%81,431
2.90+0.15+5.45%1531,1332023-08-1828.150.00-3062
3.55+0.25+7.58%656,7262023-09-1523.65-0.95-3.86%344,894
4.29+0.08+1.90%492,1652023-10-2024.25-2.30-8.66%41,290
6.75+0.39+6.13%9617,5382024-01-1925.50-0.30-1.16%220,734
8.10+0.36+4.65%212,0182024-03-1527.120.00-11,011
10.20+0.05+0.49%126,1392024-06-2126.50-2.45-8.46%16,093
12.25+0.50+4.26%11,0292024-09-2029.800.00-8893
14.60+0.75+5.42%416,1872025-01-1728.46-0.84-2.87%16,365
17.37+0.69+4.14%4,1078602025-06-2033.160.00-197
20.25+0.83+4.27%553872025-12-1931.60-3.45-9.84%149