Italia markets open in 4 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,78+1,60 (+1,12%)
Alla chiusura: 04:00PM EDT
144,75 -0,03 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:126.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001260002022-08-16 3:53PM EDT2022-08-1919.0518.7518.95+1.90+11.08%2114,17475.00%
AMZN220826C001260002022-08-16 2:55PM EDT2022-08-2618.3518.9019.10+1.10+6.38%2698150.20%
AMZN220902C001260002022-08-16 1:06PM EDT2022-09-0219.7319.1519.40+2.08+11.78%310048.78%
AMZN220909C001260002022-08-16 3:31PM EDT2022-09-0919.5519.4519.65+1.44+7.95%1932445.04%
AMZN220916C001260002022-08-16 3:34PM EDT2022-09-1619.9319.8020.05+1.27+6.81%274,35344.48%
AMZN221118C001260002022-08-16 3:34PM EDT2022-11-1823.6823.6523.90+1.68+7.64%11,77045.02%
AMZN221216C001260002022-08-16 12:26PM EDT2022-12-1624.6024.8025.15+2.00+8.85%162544.28%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001260002022-08-16 3:00PM EDT2022-08-190.010.010.02-0.01-50.00%1242,47960.94%
AMZN220826P001260002022-08-16 3:48PM EDT2022-08-260.100.100.11-0.07-41.18%6201,54744.24%
AMZN220902P001260002022-08-16 2:24PM EDT2022-09-020.250.290.32-0.15-37.50%1829641.65%
AMZN220909P001260002022-08-16 12:30PM EDT2022-09-090.540.500.52-0.14-20.59%1335339.26%
AMZN220916P001260002022-08-16 3:28PM EDT2022-09-160.830.810.83-0.18-17.82%2653,54939.11%
AMZN221118P001260002022-08-16 1:27PM EDT2022-11-183.853.904.00-0.60-13.48%183,26039.95%
AMZN221216P001260002022-08-16 2:50PM EDT2022-12-164.954.754.85-0.80-13.91%9122238.48%