Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,32+0,91 (+0,97%)
Al 01:41PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120C012600002022-05-12 1:33PM EST2023-01-20899.641,217.351,234.000.00-340.00%
AMZN230915C012600002022-06-01 12:06PM EST2023-09-151,266.101,271.501,289.000.00-2140.00%
AMZN240119C012600002022-06-01 11:40AM EST2024-01-191,293.811,297.251,314.600.00-500.00%
AMZN240621C012600002022-05-12 8:30AM EST2024-06-21985.001,328.001,347.000.00-130.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P012600002022-05-27 1:37PM EST2022-12-1620.1014.5016.500.00-140.00%
AMZN230120P012600002022-05-27 8:53AM EST2023-01-2022.7016.7018.900.00-25650.00%
AMZN230317P012600002022-05-12 9:56AM EST2023-03-1728.8321.8026.500.00-1260.00%
AMZN230616P012600002022-05-13 9:02AM EST2023-06-1644.8529.6036.500.00-12420.00%
AMZN230915P012600002022-05-13 9:02AM EST2023-09-1551.8535.9044.000.00-12350.00%
AMZN240119P012600002022-06-03 1:36PM EST2024-01-1948.8846.4553.45-30.92-38.75%37580.00%
AMZN240621P012600002022-06-03 9:33AM EST2024-06-2161.0056.0065.50-25.30-29.32%4220.00%