| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200320C01260000 | 2020-01-31 11:47AM EST | 2020-03-20 | 784.35 | 883.90 | 887.95 | 0.00 | - | 1 | 2 | 85.86% |
| AMZN200619C01260000 | 2020-01-27 10:09AM EST | 2020-06-19 | 590.00 | 893.10 | 897.85 | 0.00 | - | 1 | 26 | 56.93% |
| AMZN200918C01260000 | 2019-09-23 8:30AM EST | 2020-09-18 | 573.70 | 535.10 | 554.10 | 0.00 | - | - | 11 | 0.00% |
| AMZN210115C01260000 | 2020-02-04 9:50AM EST | 2021-01-15 | 808.20 | 906.05 | 923.70 | 0.00 | - | 2 | 128 | 46.45% |
| AMZN210618C01260000 | 2020-01-09 10:30AM EST | 2021-06-18 | 715.66 | 863.50 | 873.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220121C01260000 | 2020-02-10 2:16PM EST | 2022-01-21 | 943.00 | 948.50 | 964.60 | 0.00 | - | 1 | 15 | 40.11% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P01260000 | 2020-02-07 1:55PM EST | 2020-02-21 | 0.20 | 0.00 | 0.07 | 0.00 | - | 1 | 26 | 154.30% |
| AMZN200320P01260000 | 2020-01-31 3:17PM EST | 2020-03-20 | 0.45 | 0.03 | 0.74 | 0.00 | - | 2 | 24 | 67.29% |
| AMZN200417P01260000 | 2020-02-07 12:24PM EST | 2020-04-17 | 0.89 | 0.00 | 0.80 | 0.00 | - | 2 | 101 | 53.25% |
| AMZN200619P01260000 | 2020-02-06 10:11AM EST | 2020-06-19 | 2.13 | 0.79 | 2.63 | 0.00 | - | 10 | 188 | 43.48% |
| AMZN200717P01260000 | 2020-02-13 1:43PM EST | 2020-07-17 | 1.68 | 1.10 | 2.92 | 0.00 | - | 1 | 91 | 39.85% |
| AMZN200918P01260000 | 2020-02-13 10:53AM EST | 2020-09-18 | 2.82 | 1.67 | 3.85 | 0.00 | - | 1 | 118 | 34.94% |
| AMZN210115P01260000 | 2020-02-10 1:52PM EST | 2021-01-15 | 7.70 | 6.80 | 7.40 | 0.00 | - | 1 | 225 | 31.33% |
| AMZN210219P01260000 | 2020-02-11 1:25PM EST | 2021-02-19 | 8.78 | 8.60 | 9.85 | 0.00 | - | - | - | 31.47% |
| AMZN210618P01260000 | 2020-02-13 2:04PM EST | 2021-06-18 | 15.22 | 14.10 | 15.50 | 0.00 | - | 2 | 179 | 30.09% |
| AMZN220121P01260000 | 2020-02-13 1:12PM EST | 2022-01-21 | 26.69 | 23.50 | 29.00 | 0.00 | - | 10 | 52 | 29.13% |