AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191220C012600002019-10-09 11:05AM EDT2019-12-20470.57516.20518.000.00--364.81%
AMZN200117C012600002019-09-20 11:05AM EDT2020-01-17561.80519.40522.150.00-26556.33%
AMZN200619C012600002019-10-02 10:46AM EDT2020-06-19498.10542.70546.300.00-23143.41%
AMZN200918C012600002019-09-23 9:30AM EDT2020-09-18573.70557.35561.050.00--1140.96%
AMZN210115C012600002019-09-20 12:25PM EDT2021-01-15615.60578.35585.200.00-101040.28%
AMZN210618C012600002019-06-07 10:59AM EDT2021-06-18725.00778.00797.000.00-1367.00%
AMZN220121C012600002019-09-19 9:32AM EDT2022-01-21690.35625.00641.600.00--137.96%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P012600002019-10-02 10:23AM EDT2019-10-250.330.000.430.00-16106.45%
AMZN191101P012600002019-10-07 9:40AM EDT2019-11-010.350.010.540.00-2370.51%
AMZN191115P012600002019-10-02 11:21AM EDT2019-11-151.990.080.740.00-54850.07%
AMZN191122P012600002019-10-18 11:53AM EDT2019-11-220.420.200.77+0.42+∞%3047.99%
AMZN191220P012600002019-10-16 9:54AM EDT2019-12-201.351.201.540.00-13438.83%
AMZN200117P012600002019-10-17 3:04PM EDT2020-01-172.252.482.900.00-252235.53%
AMZN200320P012600002019-10-15 1:10PM EDT2020-03-207.556.557.700.00-12532.73%
AMZN200417P012600002019-10-16 2:32PM EDT2020-04-179.158.8510.100.00-110631.94%
AMZN200619P012600002019-10-15 9:50AM EDT2020-06-1918.2715.4516.950.00-112931.23%
AMZN200918P012600002019-09-24 10:20AM EDT2020-09-1829.7124.0025.200.00-210429.78%
AMZN210115P012600002019-10-08 11:27AM EDT2021-01-1550.9538.2040.850.00-116329.87%
AMZN210618P012600002019-10-18 11:56AM EDT2021-06-1852.7349.4058.50-7.93-13.07%4210129.44%
AMZN220121P012600002019-10-07 12:58PM EDT2022-01-2177.3563.7573.500.00-2727.70%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità