Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:25AM EDT. Mercato aperto.
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01260000 | 2022-05-12 2:33PM EDT | 2023-01-20 | 899.64 | 1,217.35 | 1,234.00 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN230915C01260000 | 2022-06-01 1:06PM EDT | 2023-09-15 | 1,266.10 | 1,271.50 | 1,289.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240119C01260000 | 2022-06-01 12:40PM EDT | 2024-01-19 | 1,293.81 | 1,297.25 | 1,314.60 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240621C01260000 | 2022-05-12 9:30AM EDT | 2024-06-21 | 985.00 | 1,328.00 | 1,347.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715P01260000 | 2022-05-31 10:49AM EDT | 2022-07-15 | 1.35 | 0.52 | 1.64 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN220819P01260000 | 2022-06-03 10:21AM EDT | 2022-08-19 | 3.90 | 3.85 | 5.20 | -3.22 | -45.22% | 1 | 6 | 0.00% |
| AMZN220916P01260000 | 2022-06-03 12:24PM EDT | 2022-09-16 | 6.46 | 6.10 | 7.60 | -0.94 | -12.70% | 2 | 6 | 0.00% |
| AMZN221021P01260000 | 2022-05-27 11:02AM EDT | 2022-10-21 | 13.80 | 8.95 | 10.60 | 0.00 | - | 4 | 7 | 0.00% |
| AMZN221118P01260000 | 2022-05-19 9:53AM EDT | 2022-11-18 | 27.93 | 10.60 | 14.30 | 0.00 | - | 2 | 29 | 0.00% |
| AMZN221216P01260000 | 2022-05-27 2:37PM EDT | 2022-12-16 | 20.10 | 14.50 | 16.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230120P01260000 | 2022-05-27 9:53AM EDT | 2023-01-20 | 22.70 | 16.70 | 18.90 | 0.00 | - | 25 | 65 | 0.00% |
| AMZN230317P01260000 | 2022-05-12 10:56AM EDT | 2023-03-17 | 28.83 | 21.80 | 26.50 | 0.00 | - | 1 | 26 | 0.00% |
| AMZN230616P01260000 | 2022-05-13 10:02AM EDT | 2023-06-16 | 44.85 | 29.60 | 36.50 | 0.00 | - | 12 | 42 | 0.00% |
| AMZN230915P01260000 | 2022-05-13 10:02AM EDT | 2023-09-15 | 51.85 | 35.90 | 44.00 | 0.00 | - | 12 | 35 | 0.00% |
| AMZN240119P01260000 | 2022-06-03 2:36PM EDT | 2024-01-19 | 48.88 | 46.45 | 53.45 | -30.92 | -38.75% | 37 | 58 | 0.00% |
| AMZN240621P01260000 | 2022-06-03 10:33AM EDT | 2024-06-21 | 61.00 | 56.00 | 65.50 | -25.30 | -29.32% | 4 | 22 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
