| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191018C01260000 | 2019-06-07 10:58AM EDT | 2019-10-18 | 454.18 | 686.25 | 701.15 | 0.00 | - | 4 | 2 | 139.27% |
| AMZN200117C01260000 | 2019-06-24 3:21PM EDT | 2020-01-17 | 679.67 | 758.85 | 760.80 | 0.00 | - | 1 | 65 | 108.71% |
| AMZN200619C01260000 | 2019-06-24 10:20AM EDT | 2020-06-19 | 696.84 | 770.30 | 772.55 | 0.00 | - | 6 | 32 | 78.92% |
| AMZN200918C01260000 | 2019-06-03 12:09AM EDT | 2020-09-18 | 617.84 | 732.00 | 742.00 | 0.00 | - | - | 1 | 62.51% |
| AMZN210115C01260000 | 2019-07-09 1:46PM EDT | 2021-01-15 | 805.88 | 624.00 | 638.50 | 0.00 | - | 3 | 0 | 36.64% |
| AMZN210618C01260000 | 2019-06-07 10:59AM EDT | 2021-06-18 | 725.00 | 778.00 | 797.00 | 0.00 | - | 1 | 3 | 55.62% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01260000 | 2019-08-15 11:11AM EDT | 2019-08-23 | 0.09 | 0.00 | 0.33 | 0.00 | - | 5 | 6 | 147.56% |
| AMZN190830P01260000 | 2019-08-14 3:04PM EDT | 2019-08-30 | 0.24 | 0.00 | 0.34 | 0.00 | - | 1 | 3 | 81.05% |
| AMZN190920P01260000 | 2019-08-14 3:43PM EDT | 2019-09-20 | 1.25 | 0.00 | 0.59 | 0.00 | - | 154 | 187 | 52.66% |
| AMZN191018P01260000 | 2019-08-20 2:43PM EDT | 2019-10-18 | 1.24 | 0.93 | 1.12 | 0.00 | - | 23 | 30 | 41.42% |
| AMZN191115P01260000 | 2019-08-07 12:55PM EDT | 2019-11-15 | 5.76 | 2.58 | 3.10 | 0.00 | - | 1 | 32 | 39.73% |
| AMZN200117P01260000 | 2019-08-13 3:40PM EDT | 2020-01-17 | 8.10 | 6.70 | 7.05 | 0.00 | - | 3 | 509 | 35.18% |
| AMZN200320P01260000 | 2019-08-16 9:35AM EDT | 2020-03-20 | 17.61 | 12.70 | 13.45 | 0.00 | - | - | 2 | 34.04% |
| AMZN200619P01260000 | 2019-08-14 1:03PM EDT | 2020-06-19 | 32.05 | 22.15 | 23.20 | 0.00 | - | 2 | 77 | 32.81% |
| AMZN200918P01260000 | 2019-08-16 2:29PM EDT | 2020-09-18 | 37.19 | 31.05 | 33.65 | 0.00 | - | 10 | 102 | 32.14% |
| AMZN210115P01260000 | 2019-08-05 12:19PM EDT | 2021-01-15 | 53.70 | 43.45 | 47.45 | 0.00 | - | 3 | 67 | 31.56% |
| AMZN210618P01260000 | 2019-08-01 3:44PM EDT | 2021-06-18 | 53.83 | 56.05 | 63.15 | 0.00 | - | 84 | 68 | 30.74% |