Italia markets closed
Dow Jones
33.974,31 -372,72 (-1,09%) Nasdaq
11.110,96 -115,40 (-1,03%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0369 -0,0036 (-0,34%) BTC-EUR
15.614,77 -472,55 (-2,94%) CMC Crypto 200
379,90 -0,39 (-0,10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:41PM EST. Mercato aperto.
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01260000 | 2022-05-12 1:33PM EST | 2023-01-20 | 899.64 | 1,217.35 | 1,234.00 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN230915C01260000 | 2022-06-01 12:06PM EST | 2023-09-15 | 1,266.10 | 1,271.50 | 1,289.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240119C01260000 | 2022-06-01 11:40AM EST | 2024-01-19 | 1,293.81 | 1,297.25 | 1,314.60 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240621C01260000 | 2022-05-12 8:30AM EST | 2024-06-21 | 985.00 | 1,328.00 | 1,347.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P01260000 | 2022-05-27 1:37PM EST | 2022-12-16 | 20.10 | 14.50 | 16.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230120P01260000 | 2022-05-27 8:53AM EST | 2023-01-20 | 22.70 | 16.70 | 18.90 | 0.00 | - | 25 | 65 | 0.00% |
| AMZN230317P01260000 | 2022-05-12 9:56AM EST | 2023-03-17 | 28.83 | 21.80 | 26.50 | 0.00 | - | 1 | 26 | 0.00% |
| AMZN230616P01260000 | 2022-05-13 9:02AM EST | 2023-06-16 | 44.85 | 29.60 | 36.50 | 0.00 | - | 12 | 42 | 0.00% |
| AMZN230915P01260000 | 2022-05-13 9:02AM EST | 2023-09-15 | 51.85 | 35.90 | 44.00 | 0.00 | - | 12 | 35 | 0.00% |
| AMZN240119P01260000 | 2022-06-03 1:36PM EST | 2024-01-19 | 48.88 | 46.45 | 53.45 | -30.92 | -38.75% | 37 | 58 | 0.00% |
| AMZN240621P01260000 | 2022-06-03 9:33AM EST | 2024-06-21 | 61.00 | 56.00 | 65.50 | -25.30 | -29.32% | 4 | 22 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
