AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191018C012600002019-06-07 10:58AM EDT2019-10-18454.18686.25701.150.00-42139.27%
AMZN200117C012600002019-06-24 3:21PM EDT2020-01-17679.67758.85760.800.00-165108.71%
AMZN200619C012600002019-06-24 10:20AM EDT2020-06-19696.84770.30772.550.00-63278.92%
AMZN200918C012600002019-06-03 12:09AM EDT2020-09-18617.84732.00742.000.00--162.51%
AMZN210115C012600002019-07-09 1:46PM EDT2021-01-15805.88624.00638.500.00-3036.64%
AMZN210618C012600002019-06-07 10:59AM EDT2021-06-18725.00778.00797.000.00-1355.62%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P012600002019-08-15 11:11AM EDT2019-08-230.090.000.330.00-56147.56%
AMZN190830P012600002019-08-14 3:04PM EDT2019-08-300.240.000.340.00-1381.05%
AMZN190920P012600002019-08-14 3:43PM EDT2019-09-201.250.000.590.00-15418752.66%
AMZN191018P012600002019-08-20 2:43PM EDT2019-10-181.240.931.120.00-233041.42%
AMZN191115P012600002019-08-07 12:55PM EDT2019-11-155.762.583.100.00-13239.73%
AMZN200117P012600002019-08-13 3:40PM EDT2020-01-178.106.707.050.00-350935.18%
AMZN200320P012600002019-08-16 9:35AM EDT2020-03-2017.6112.7013.450.00--234.04%
AMZN200619P012600002019-08-14 1:03PM EDT2020-06-1932.0522.1523.200.00-27732.81%
AMZN200918P012600002019-08-16 2:29PM EDT2020-09-1837.1931.0533.650.00-1010232.14%
AMZN210115P012600002019-08-05 12:19PM EDT2021-01-1553.7043.4547.450.00-36731.56%
AMZN210618P012600002019-08-01 3:44PM EDT2021-06-1853.8356.0563.150.00-846830.74%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità