Italia markets open in 5 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,78+1,60 (+1,12%)
Alla chiusura: 04:00PM EDT
144,75 -0,03 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:127.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001270002022-08-16 2:18PM EDT2022-08-1919.3017.7517.95+2.70+16.27%551,51671.48%
AMZN220826C001270002022-08-16 2:34PM EDT2022-08-2618.7517.9518.15+3.38+21.99%1178553.52%
AMZN220902C001270002022-08-16 3:38PM EDT2022-09-0218.2518.1518.40+1.07+6.23%1218346.66%
AMZN220909C001270002022-08-16 12:33PM EDT2022-09-0918.3518.4518.75+1.53+9.10%229344.58%
AMZN220916C001270002022-08-16 2:37PM EDT2022-09-1618.9618.9019.10+1.46+8.34%322,21743.26%
AMZN221118C001270002022-08-16 3:46PM EDT2022-11-1823.1522.8523.15+1.85+8.69%31,65944.73%
AMZN221216C001270002022-08-16 2:12PM EDT2022-12-1625.3824.1024.40+5.78+29.49%155243.93%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001270002022-08-16 3:56PM EDT2022-08-190.020.010.02-0.01-33.33%903,07457.81%
AMZN220826P001270002022-08-16 2:52PM EDT2022-08-260.130.120.13-0.06-31.58%1952,02543.36%
AMZN220902P001270002022-08-16 3:11PM EDT2022-09-020.390.340.36-0.09-18.75%1025740.82%
AMZN220909P001270002022-08-16 2:10PM EDT2022-09-090.480.570.62-0.26-35.14%1555739.28%
AMZN220916P001270002022-08-16 3:46PM EDT2022-09-160.870.900.93-0.25-22.32%742,17138.75%
AMZN221118P001270002022-08-16 2:33PM EDT2022-11-184.004.154.25-0.90-18.37%411,51939.80%
AMZN221216P001270002022-08-12 10:09AM EDT2022-12-166.055.005.100.00-323538.25%