Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,85 +0,02 (+0,01%)
Dopo ore: 04:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:127.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001275002022-08-09 3:32PM EDT2022-08-1911.0810.8010.95-1.31-10.57%2088,47440.31%
AMZN220916C001275002022-08-09 11:53AM EDT2022-09-1613.2213.0513.30-0.90-6.37%52,10740.20%
AMZN230120C001275002022-08-09 3:21PM EDT2023-01-2020.5320.2520.55-4.42-17.72%14,29941.79%
AMZN230915C001275002022-08-04 1:06PM EDT2023-09-1532.6928.8529.450.00-4048243.41%
AMZN240119C001275002022-08-05 3:40PM EDT2024-01-1932.1032.3032.80-2.36-6.85%22,04543.38%
AMZN240621C001275002022-08-09 9:37AM EDT2024-06-2136.0036.0036.60-1.24-3.33%362943.69%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001275002022-08-09 3:21PM EDT2022-08-190.610.620.63+0.11+22.00%5123,94940.53%
AMZN220916P001275002022-08-09 3:45PM EDT2022-09-162.692.662.68+0.36+15.45%3922,69738.18%
AMZN230120P001275002022-08-09 3:13PM EDT2023-01-208.488.408.45+0.48+6.00%8210,67436.55%
AMZN230915P001275002022-08-03 10:03AM EDT2023-09-1513.7513.9514.200.00-1027534.23%
AMZN240119P001275002022-08-05 11:28AM EDT2024-01-1915.5015.9516.200.00-55,21833.15%
AMZN240621P001275002022-08-04 2:05PM EDT2024-06-2116.8117.9018.100.00-119931.91%