Italia markets closed
Dow Jones
32.776,25 -56,29 (-0,17%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0211 +0,0017 (+0,16%) BTC-EUR
22.594,63 -998,59 (-4,23%) CMC Crypto 200
535,33 -22,02 (-3,95%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00127500 | 2022-08-09 3:32PM EDT | 2022-08-19 | 11.08 | 10.80 | 10.95 | -1.31 | -10.57% | 208 | 8,474 | 40.31% |
| AMZN220916C00127500 | 2022-08-09 11:53AM EDT | 2022-09-16 | 13.22 | 13.05 | 13.30 | -0.90 | -6.37% | 5 | 2,107 | 40.20% |
| AMZN230120C00127500 | 2022-08-09 3:21PM EDT | 2023-01-20 | 20.53 | 20.25 | 20.55 | -4.42 | -17.72% | 1 | 4,299 | 41.79% |
| AMZN230915C00127500 | 2022-08-04 1:06PM EDT | 2023-09-15 | 32.69 | 28.85 | 29.45 | 0.00 | - | 40 | 482 | 43.41% |
| AMZN240119C00127500 | 2022-08-05 3:40PM EDT | 2024-01-19 | 32.10 | 32.30 | 32.80 | -2.36 | -6.85% | 2 | 2,045 | 43.38% |
| AMZN240621C00127500 | 2022-08-09 9:37AM EDT | 2024-06-21 | 36.00 | 36.00 | 36.60 | -1.24 | -3.33% | 3 | 629 | 43.69% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00127500 | 2022-08-09 3:21PM EDT | 2022-08-19 | 0.61 | 0.62 | 0.63 | +0.11 | +22.00% | 512 | 3,949 | 40.53% |
| AMZN220916P00127500 | 2022-08-09 3:45PM EDT | 2022-09-16 | 2.69 | 2.66 | 2.68 | +0.36 | +15.45% | 392 | 2,697 | 38.18% |
| AMZN230120P00127500 | 2022-08-09 3:13PM EDT | 2023-01-20 | 8.48 | 8.40 | 8.45 | +0.48 | +6.00% | 82 | 10,674 | 36.55% |
| AMZN230915P00127500 | 2022-08-03 10:03AM EDT | 2023-09-15 | 13.75 | 13.95 | 14.20 | 0.00 | - | 10 | 275 | 34.23% |
| AMZN240119P00127500 | 2022-08-05 11:28AM EDT | 2024-01-19 | 15.50 | 15.95 | 16.20 | 0.00 | - | 5 | 5,218 | 33.15% |
| AMZN240621P00127500 | 2022-08-04 2:05PM EDT | 2024-06-21 | 16.81 | 17.90 | 18.10 | 0.00 | - | 1 | 199 | 31.91% |
© 2022 Yahoo. Tutti i diritti riservati.
