Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915C00127500 | 2023-01-27 9:54AM EST | 2023-09-15 | 4.13 | 3.90 | 4.05 | +0.77 | +22.92% | 21 | 1,155 | 35.96% |
AMZN240119C00127500 | 2023-01-27 12:15PM EST | 2024-01-19 | 6.65 | 6.45 | 6.65 | +1.15 | +20.91% | 38 | 5,218 | 36.39% |
AMZN240621C00127500 | 2023-01-27 12:13PM EST | 2024-06-21 | 9.96 | 9.75 | 10.00 | +2.11 | +26.88% | 3 | 1,636 | 37.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915P00127500 | 2023-01-27 9:32AM EST | 2023-09-15 | 28.33 | 26.80 | 27.45 | -2.73 | -8.79% | 20 | 1,684 | 27.11% |
AMZN240119P00127500 | 2023-01-27 9:32AM EST | 2024-01-19 | 29.13 | 27.75 | 28.15 | -2.74 | -8.60% | 20 | 4,684 | 24.37% |
AMZN240621P00127500 | 2023-01-25 2:32PM EST | 2024-06-21 | 33.68 | 28.85 | 29.60 | 0.00 | - | 2 | 1,182 | 24.27% |