Italia markets open in 4 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:129.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001290002022-08-09 3:28PM EDT2022-08-128.958.959.15-1.55-14.76%43879351.56%
AMZN220819C001290002022-08-09 1:59PM EDT2022-08-199.539.609.80-1.32-12.17%1443744.19%
AMZN220826C001290002022-08-09 1:20PM EDT2022-08-2610.3410.4010.60-0.96-8.50%12224643.48%
AMZN220902C001290002022-08-09 1:48PM EDT2022-09-0210.9011.0011.25-1.10-9.17%196942.51%
AMZN220909C001290002022-08-09 12:06PM EDT2022-09-0911.4711.4011.80-2.17-15.91%11041.59%
AMZN220916C001290002022-08-09 2:42PM EDT2022-09-1612.0012.0512.30-1.03-7.90%352,00540.91%
AMZN220923C001290002022-08-08 9:47AM EDT2022-09-2317.1512.5012.950.00-202841.50%
AMZN221118C001290002022-08-09 1:51PM EDT2022-11-1816.6716.7017.05-1.41-7.80%21,03643.41%
AMZN221216C001290002022-08-08 9:32AM EDT2022-12-1621.6317.9018.350.00-173442.71%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001290002022-08-09 3:54PM EDT2022-08-120.200.200.22+0.01+5.26%1,2231,95750.98%
AMZN220819P001290002022-08-09 3:58PM EDT2022-08-190.810.800.83+0.15+22.73%1,09110,29341.75%
AMZN220826P001290002022-08-09 3:58PM EDT2022-08-261.481.451.53+0.21+16.54%1111,04340.75%
AMZN220902P001290002022-08-09 2:00PM EDT2022-09-022.112.022.13+0.37+21.26%715439.92%
AMZN220909P001290002022-08-09 3:44PM EDT2022-09-092.572.462.57+0.34+15.25%8542938.56%
AMZN220916P001290002022-08-09 3:59PM EDT2022-09-163.052.993.05+0.47+18.22%1051,99238.11%
AMZN220923P001290002022-08-09 12:54PM EDT2022-09-233.693.403.60+0.41+12.50%83738.39%
AMZN221118P001290002022-08-08 10:01AM EDT2022-11-185.356.907.050.00-6290339.02%
AMZN221216P001290002022-08-08 10:32AM EDT2022-12-166.357.858.000.00-3615637.70%