Italia markets open in 4 hours 42 minutes
Dow Jones
32.774,41 -58,09 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.818,52 -181,44 (-0,65%) EUR/USD
1,0217 -0,0001 (-0,01%) BTC-EUR
22.412,46 -993,83 (-4,25%) CMC Crypto 200
532,17 -25,18 (-4,52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812C00129000 | 2022-08-09 3:28PM EDT | 2022-08-12 | 8.95 | 8.95 | 9.15 | -1.55 | -14.76% | 438 | 793 | 51.56% |
| AMZN220819C00129000 | 2022-08-09 1:59PM EDT | 2022-08-19 | 9.53 | 9.60 | 9.80 | -1.32 | -12.17% | 14 | 437 | 44.19% |
| AMZN220826C00129000 | 2022-08-09 1:20PM EDT | 2022-08-26 | 10.34 | 10.40 | 10.60 | -0.96 | -8.50% | 122 | 246 | 43.48% |
| AMZN220902C00129000 | 2022-08-09 1:48PM EDT | 2022-09-02 | 10.90 | 11.00 | 11.25 | -1.10 | -9.17% | 19 | 69 | 42.51% |
| AMZN220909C00129000 | 2022-08-09 12:06PM EDT | 2022-09-09 | 11.47 | 11.40 | 11.80 | -2.17 | -15.91% | 1 | 10 | 41.59% |
| AMZN220916C00129000 | 2022-08-09 2:42PM EDT | 2022-09-16 | 12.00 | 12.05 | 12.30 | -1.03 | -7.90% | 35 | 2,005 | 40.91% |
| AMZN220923C00129000 | 2022-08-08 9:47AM EDT | 2022-09-23 | 17.15 | 12.50 | 12.95 | 0.00 | - | 20 | 28 | 41.50% |
| AMZN221118C00129000 | 2022-08-09 1:51PM EDT | 2022-11-18 | 16.67 | 16.70 | 17.05 | -1.41 | -7.80% | 2 | 1,036 | 43.41% |
| AMZN221216C00129000 | 2022-08-08 9:32AM EDT | 2022-12-16 | 21.63 | 17.90 | 18.35 | 0.00 | - | 1 | 734 | 42.71% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812P00129000 | 2022-08-09 3:54PM EDT | 2022-08-12 | 0.20 | 0.20 | 0.22 | +0.01 | +5.26% | 1,223 | 1,957 | 50.98% |
| AMZN220819P00129000 | 2022-08-09 3:58PM EDT | 2022-08-19 | 0.81 | 0.80 | 0.83 | +0.15 | +22.73% | 1,091 | 10,293 | 41.75% |
| AMZN220826P00129000 | 2022-08-09 3:58PM EDT | 2022-08-26 | 1.48 | 1.45 | 1.53 | +0.21 | +16.54% | 111 | 1,043 | 40.75% |
| AMZN220902P00129000 | 2022-08-09 2:00PM EDT | 2022-09-02 | 2.11 | 2.02 | 2.13 | +0.37 | +21.26% | 7 | 154 | 39.92% |
| AMZN220909P00129000 | 2022-08-09 3:44PM EDT | 2022-09-09 | 2.57 | 2.46 | 2.57 | +0.34 | +15.25% | 85 | 429 | 38.56% |
| AMZN220916P00129000 | 2022-08-09 3:59PM EDT | 2022-09-16 | 3.05 | 2.99 | 3.05 | +0.47 | +18.22% | 105 | 1,992 | 38.11% |
| AMZN220923P00129000 | 2022-08-09 12:54PM EDT | 2022-09-23 | 3.69 | 3.40 | 3.60 | +0.41 | +12.50% | 8 | 37 | 38.39% |
| AMZN221118P00129000 | 2022-08-08 10:01AM EDT | 2022-11-18 | 5.35 | 6.90 | 7.05 | 0.00 | - | 62 | 903 | 39.02% |
| AMZN221216P00129000 | 2022-08-08 10:32AM EDT | 2022-12-16 | 6.35 | 7.85 | 8.00 | 0.00 | - | 36 | 156 | 37.70% |
© 2022 Yahoo. Tutti i diritti riservati.
