Italia markets close in 48 minutes
FTSE MIB
28.330,52 +167,49 (+0,59%) Dow Jones
33.710,85 +44,51 (+0,13%) Nasdaq
13.332,75 +131,47 (+1,00%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,68 -1,03 (-1,12%) Bitcoin EUR
25.555,83 +332,12 (+1,32%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:129.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.03 | +20.00% | 25,496 | 11,782 | 2023-09-29 | 1.30 | -1.89 | -59.25% | 4,716 | 6,112 |
| 1.57 | +0.42 | +36.52% | 3,750 | 2,684 | 2023-10-06 | 2.56 | -1.36 | -34.69% | 1,138 | 1,658 |
| 2.45 | +0.42 | +20.69% | 749 | 842 | 2023-10-13 | 3.35 | -1.40 | -29.47% | 84 | 281 |
| 3.34 | +0.59 | +21.45% | 426 | 2,251 | 2023-10-20 | 3.65 | -1.65 | -31.13% | 150 | 1,361 |
| 4.94 | +0.82 | +19.90% | 69 | 427 | 2023-10-27 | 5.10 | -1.65 | -24.44% | 10 | 744 |
| 6.10 | +0.95 | +18.45% | 52 | 105 | 2023-11-03 | 6.12 | -1.59 | -20.62% | 10 | 104 |
| 5.30 | +5.30 | - | 5 | - | 2023-11-10 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
