Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,16+0,33 (+0,18%)
In data: 01:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.95+2.65+5.49%2382024-03-280.010.00-10151
51.14+2.72+5.62%21192024-04-050.020.00-6192
51.10+0.91+1.81%1272024-04-120.010.00-31,511
50.340.00-35,7032024-04-190.03-0.01-25.00%1,23213,320
49.180.00-2162024-04-260.130.00-133
-----2024-05-030.120.00-23
51.420.00-28042024-05-170.24-0.03-11.11%1217,322
53.13+1.83+3.57%57,6092024-06-210.510.00-8415,036
51.500.00-39832024-07-190.710.00-16,716
55.00+2.30+4.36%4962024-08-161.09-0.09-7.63%6788
56.10+3.10+5.85%35,4842024-09-201.43-0.08-5.30%213,561
55.800.00-21112024-10-181.76-0.12-6.38%13135
56.370.00-10552024-11-152.440.00-41,119
53.810.00-33322024-12-202.76-0.20-6.76%1331
60.15+2.60+4.52%115,2902025-01-173.16-0.07-2.17%9923,164
60.93+0.47+0.78%13852025-03-213.95-0.23-5.50%21,014
63.75+0.60+0.95%52,5262025-06-205.370.00-185,421
66.370.00-2902025-09-196.650.00-76836
66.540.00-271,6212025-12-197.530.00-103,825
69.26+1.46+2.15%22,5592026-01-167.920.00-24,145
70.970.00-22932026-06-189.840.00-7822