Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-32832022-12-0937.600.00-11
0.030.00-2,29111,4512022-12-1636.05+1.51+4.37%2,5541,022
0.030.00-1,3956,8112022-12-2335.63+0.43+1.22%11
0.04-0.02-33.33%1,2563,6122022-12-3037.700.00--0
0.16-0.03-15.79%88940,3172023-01-2036.05+1.60+4.64%11,70119,105
0.54-0.08-12.90%41915,4742023-02-1735.75+1.95+5.77%15,047
0.83-0.14-14.43%12316,6062023-03-1736.00+1.47+4.26%48510,062
1.21-0.21-14.79%2253,2332023-04-2133.900.00-31,936
2.20-0.40-15.38%22812,2412023-06-1636.20+1.90+5.54%122,014
2.67-0.58-17.85%1981,8542023-07-2136.43+0.12+0.33%10625
3.80-0.40-9.52%83,7582023-09-1536.63+1.98+5.71%210,405
4.35-0.50-10.31%98472023-10-2038.750.00-1,0571,090
5.95-0.54-8.32%1285,2882024-01-1935.320.00-27,814
9.00-0.50-5.26%18,6852024-06-2138.35+0.75+1.99%4777,040
12.15-0.65-5.08%302,8572025-01-1739.35+0.96+2.50%3614,018