Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
50.95 | +2.65 | +5.49% | 2 | 38 | 2024-03-28 | 0.01 | 0.00 | - | 10 | 151 |
51.14 | +2.72 | +5.62% | 21 | 19 | 2024-04-05 | 0.02 | 0.00 | - | 61 | 92 |
51.10 | +0.91 | +1.81% | 1 | 27 | 2024-04-12 | 0.01 | 0.00 | - | 3 | 1,511 |
50.34 | 0.00 | - | 3 | 5,703 | 2024-04-19 | 0.03 | -0.01 | -25.00% | 1,232 | 13,320 |
49.18 | 0.00 | - | 2 | 16 | 2024-04-26 | 0.13 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 2 | 3 |
51.42 | 0.00 | - | 2 | 804 | 2024-05-17 | 0.24 | -0.03 | -11.11% | 121 | 7,322 |
53.13 | +1.83 | +3.57% | 5 | 7,609 | 2024-06-21 | 0.51 | 0.00 | - | 84 | 15,036 |
51.50 | 0.00 | - | 3 | 983 | 2024-07-19 | 0.71 | 0.00 | - | 1 | 6,716 |
55.00 | +2.30 | +4.36% | 4 | 96 | 2024-08-16 | 1.09 | -0.09 | -7.63% | 6 | 788 |
56.10 | +3.10 | +5.85% | 3 | 5,484 | 2024-09-20 | 1.43 | -0.08 | -5.30% | 2 | 13,561 |
55.80 | 0.00 | - | 2 | 111 | 2024-10-18 | 1.76 | -0.12 | -6.38% | 13 | 135 |
56.37 | 0.00 | - | 10 | 55 | 2024-11-15 | 2.44 | 0.00 | - | 4 | 1,119 |
53.81 | 0.00 | - | 3 | 332 | 2024-12-20 | 2.76 | -0.20 | -6.76% | 1 | 331 |
60.15 | +2.60 | +4.52% | 1 | 15,290 | 2025-01-17 | 3.16 | -0.07 | -2.17% | 99 | 23,164 |
60.93 | +0.47 | +0.78% | 13 | 85 | 2025-03-21 | 3.95 | -0.23 | -5.50% | 2 | 1,014 |
63.75 | +0.60 | +0.95% | 5 | 2,526 | 2025-06-20 | 5.37 | 0.00 | - | 18 | 5,421 |
66.37 | 0.00 | - | 2 | 90 | 2025-09-19 | 6.65 | 0.00 | - | 76 | 836 |
66.54 | 0.00 | - | 27 | 1,621 | 2025-12-19 | 7.53 | 0.00 | - | 10 | 3,825 |
69.26 | +1.46 | +2.15% | 2 | 2,559 | 2026-01-16 | 7.92 | 0.00 | - | 2 | 4,145 |
70.97 | 0.00 | - | 2 | 293 | 2026-06-18 | 9.84 | 0.00 | - | 7 | 822 |