Italia markets open in 5 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,78+1,60 (+1,12%)
Alla chiusura: 04:00PM EDT
144,75 -0,03 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:132.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220826C001320002022-08-16 3:38PM EDT2022-08-2613.1513.1013.30+1.04+8.59%4483444.73%
AMZN220902C001320002022-08-16 2:15PM EDT2022-09-0214.9813.6013.80+2.73+22.29%5055342.21%
AMZN220909C001320002022-08-16 10:30AM EDT2022-09-0912.2014.0514.25-0.88-6.73%26640.53%
AMZN220916C001320002022-08-16 2:13PM EDT2022-09-1616.0014.5514.75+2.85+21.67%1202,58640.08%
AMZN220923C001320002022-08-16 2:57PM EDT2022-09-2314.8315.0015.35+2.88+24.10%14240.66%
AMZN220930C001320002022-08-16 11:54AM EDT2022-09-3015.1015.4515.90+0.75+5.23%152040.93%
AMZN221118C001320002022-08-16 10:00AM EDT2022-11-1818.0819.2019.45-0.17-0.93%12,82342.91%
AMZN221216C001320002022-08-16 11:51AM EDT2022-12-1620.0020.5020.80+0.55+2.83%344842.28%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220826P001320002022-08-16 3:55PM EDT2022-08-260.310.300.32-0.19-38.00%6312,73839.45%
AMZN220902P001320002022-08-16 3:56PM EDT2022-09-020.720.700.74-0.30-29.41%8584038.04%
AMZN220909P001320002022-08-16 3:46PM EDT2022-09-091.011.051.10-0.35-25.74%41523036.46%
AMZN220916P001320002022-08-16 3:59PM EDT2022-09-161.521.531.57-0.35-18.72%5732,31236.57%
AMZN220923P001320002022-08-16 2:47PM EDT2022-09-232.201.972.06-0.22-9.09%2579036.89%
AMZN220930P001320002022-08-16 2:10PM EDT2022-09-302.082.342.48-0.87-29.49%173736.77%
AMZN221118P001320002022-08-15 9:53AM EDT2022-11-186.205.405.500.00-925038.27%
AMZN221216P001320002022-08-16 2:33PM EDT2022-12-166.176.356.50-0.73-10.58%1022237.09%