Italia markets open in 5 hours 5 minutes
Dow Jones
34.152,01 +239,61 (+0,71%) Nasdaq
13.102,55 -25,55 (-0,19%) Nikkei 225
29.123,10 +254,19 (+0,88%) EUR/USD
1,0173 +0,0002 (+0,02%) BTC-EUR
23.567,20 -355,73 (-1,49%) CMC Crypto 200
570,22 -1,70 (-0,30%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220826C00132000 | 2022-08-16 3:38PM EDT | 2022-08-26 | 13.15 | 13.10 | 13.30 | +1.04 | +8.59% | 44 | 834 | 44.73% |
| AMZN220902C00132000 | 2022-08-16 2:15PM EDT | 2022-09-02 | 14.98 | 13.60 | 13.80 | +2.73 | +22.29% | 50 | 553 | 42.21% |
| AMZN220909C00132000 | 2022-08-16 10:30AM EDT | 2022-09-09 | 12.20 | 14.05 | 14.25 | -0.88 | -6.73% | 2 | 66 | 40.53% |
| AMZN220916C00132000 | 2022-08-16 2:13PM EDT | 2022-09-16 | 16.00 | 14.55 | 14.75 | +2.85 | +21.67% | 120 | 2,586 | 40.08% |
| AMZN220923C00132000 | 2022-08-16 2:57PM EDT | 2022-09-23 | 14.83 | 15.00 | 15.35 | +2.88 | +24.10% | 1 | 42 | 40.66% |
| AMZN220930C00132000 | 2022-08-16 11:54AM EDT | 2022-09-30 | 15.10 | 15.45 | 15.90 | +0.75 | +5.23% | 15 | 20 | 40.93% |
| AMZN221118C00132000 | 2022-08-16 10:00AM EDT | 2022-11-18 | 18.08 | 19.20 | 19.45 | -0.17 | -0.93% | 1 | 2,823 | 42.91% |
| AMZN221216C00132000 | 2022-08-16 11:51AM EDT | 2022-12-16 | 20.00 | 20.50 | 20.80 | +0.55 | +2.83% | 3 | 448 | 42.28% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220826P00132000 | 2022-08-16 3:55PM EDT | 2022-08-26 | 0.31 | 0.30 | 0.32 | -0.19 | -38.00% | 631 | 2,738 | 39.45% |
| AMZN220902P00132000 | 2022-08-16 3:56PM EDT | 2022-09-02 | 0.72 | 0.70 | 0.74 | -0.30 | -29.41% | 85 | 840 | 38.04% |
| AMZN220909P00132000 | 2022-08-16 3:46PM EDT | 2022-09-09 | 1.01 | 1.05 | 1.10 | -0.35 | -25.74% | 415 | 230 | 36.46% |
| AMZN220916P00132000 | 2022-08-16 3:59PM EDT | 2022-09-16 | 1.52 | 1.53 | 1.57 | -0.35 | -18.72% | 573 | 2,312 | 36.57% |
| AMZN220923P00132000 | 2022-08-16 2:47PM EDT | 2022-09-23 | 2.20 | 1.97 | 2.06 | -0.22 | -9.09% | 257 | 90 | 36.89% |
| AMZN220930P00132000 | 2022-08-16 2:10PM EDT | 2022-09-30 | 2.08 | 2.34 | 2.48 | -0.87 | -29.49% | 173 | 7 | 36.77% |
| AMZN221118P00132000 | 2022-08-15 9:53AM EDT | 2022-11-18 | 6.20 | 5.40 | 5.50 | 0.00 | - | 9 | 250 | 38.27% |
| AMZN221216P00132000 | 2022-08-16 2:33PM EDT | 2022-12-16 | 6.17 | 6.35 | 6.50 | -0.73 | -10.58% | 10 | 222 | 37.09% |
© 2022 Yahoo. Tutti i diritti riservati.
