AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1320.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C013200002019-10-14 12:07AM EDT2019-10-25423.65451.15452.950.00-22185.92%
AMZN191115C013200002019-08-05 10:11AM EDT2019-11-15471.00522.70525.600.00--0152.16%
AMZN200117C013200002019-09-06 10:24AM EDT2020-01-17548.00394.90398.800.00-500.00%
AMZN200320C013200002019-07-26 10:29AM EDT2020-03-20645.10503.00505.550.00-2256.10%
AMZN200619C013200002019-06-04 1:34PM EDT2020-06-19492.65664.50674.500.00-3784.99%
AMZN200918C013200002019-10-18 2:38PM EDT2020-09-18501.04490.00500.00-133.49-21.04%5036.80%
AMZN210115C013200002019-07-19 11:54AM EDT2021-01-15741.50533.75541.250.00-1439.68%
AMZN220121C013200002019-09-27 11:42AM EDT2022-01-21565.00581.20597.850.00-1136.97%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P013200002019-10-11 2:54PM EDT2019-10-250.120.000.180.00-11114285.16%
AMZN191101P013200002019-10-10 3:34PM EDT2019-11-010.640.040.550.00-3361.96%
AMZN191108P013200002019-10-07 12:11AM EDT2019-11-082.200.270.740.00--1052.42%
AMZN191115P013200002019-10-15 9:49AM EDT2019-11-150.830.320.880.00-44948.13%
AMZN191122P013200002019-10-09 12:55PM EDT2019-11-221.760.401.050.00--243.77%
AMZN191129P013200002019-10-14 9:41AM EDT2019-11-291.730.801.12+1.73+∞%-340.13%
AMZN191220P013200002019-10-18 3:55PM EDT2019-12-201.881.852.23-0.18-8.74%32436.09%
AMZN200117P013200002019-10-16 11:38AM EDT2020-01-173.903.654.250.00-149233.48%
AMZN200320P013200002019-10-15 1:59PM EDT2020-03-2010.259.7512.900.00-16532.70%
AMZN200417P013200002019-10-17 1:35PM EDT2020-04-1711.7912.8514.150.00-1430.77%
AMZN200619P013200002019-10-17 3:36PM EDT2020-06-1919.3221.3525.550.00-114131.34%
AMZN200918P013200002019-10-15 3:10PM EDT2020-09-1833.5833.0534.650.00-13329.52%
AMZN210115P013200002019-10-11 9:49AM EDT2021-01-1557.5047.5051.250.00-38429.22%
AMZN210618P013200002019-10-02 3:16PM EDT2021-06-1865.4560.7068.00-14.25-17.88%22528.31%
AMZN220121P013200002019-10-15 11:36AM EDT2022-01-2185.0079.5589.500.00-41727.45%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità