AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1320.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C013200002019-07-12 11:15AM EDT2019-08-30696.86468.70471.250.00-100.00%
AMZN191018C013200002019-06-07 10:58AM EDT2019-10-18485.00627.45642.950.00-22131.79%
AMZN191115C013200002019-08-05 10:11AM EDT2019-11-15471.00505.05523.400.00--053.01%
AMZN200117C013200002019-08-02 10:40AM EDT2020-01-17490.42520.95529.900.00-113143.69%
AMZN200320C013200002019-07-26 10:29AM EDT2020-03-20645.10528.65545.950.00-2242.73%
AMZN200619C013200002019-06-04 1:34PM EDT2020-06-19492.65664.50674.500.00-3765.13%
AMZN200918C013200002019-06-25 3:54PM EDT2020-09-18634.53716.00726.000.00--066.69%
AMZN210115C013200002019-07-19 11:54AM EDT2021-01-15741.50587.00605.000.00-1439.03%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P013200002019-08-09 12:19PM EDT2019-08-230.300.000.290.00-126156.84%
AMZN190830P013200002019-08-20 3:49PM EDT2019-08-300.080.000.320.00-42374.71%
AMZN190906P013200002019-08-21 3:24PM EDT2019-09-060.080.050.10-0.22-73.33%103452.15%
AMZN190913P013200002019-08-20 12:29PM EDT2019-09-130.250.010.510.00-307452.95%
AMZN190920P013200002019-08-15 11:18AM EDT2019-09-201.750.380.700.00-12648.21%
AMZN191018P013200002019-08-05 3:45PM EDT2019-10-182.661.541.810.00-11339.55%
AMZN191115P013200002019-08-21 2:00PM EDT2019-11-154.353.954.80-0.83-16.02%22738.32%
AMZN200117P013200002019-08-19 1:47PM EDT2020-01-1710.309.0510.650.00-148434.41%
AMZN200320P013200002019-08-19 10:25AM EDT2020-03-2019.3517.1519.150.00-1633.44%
AMZN200619P013200002019-08-21 10:00AM EDT2020-06-1929.2528.6031.20-5.80-16.55%112132.30%
AMZN200918P013200002019-08-13 10:32AM EDT2020-09-1840.9539.5542.750.00-1531.45%
AMZN210115P013200002019-08-16 12:14PM EDT2021-01-1561.1053.6557.300.00-17430.69%
AMZN210618P013200002019-08-01 3:09PM EDT2021-06-1884.6066.6574.500.00-81929.90%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità