AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1320.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200320C013200002020-02-03 10:00AM EST2020-03-20727.95814.35818.750.00-130.00%
AMZN200417C013200002020-02-03 10:49AM EST2020-04-17713.90828.25831.650.00-2172.58%
AMZN200619C013200002019-11-14 11:34AM EST2020-06-19465.32462.00466.400.00-3110.00%
AMZN200717C013200002020-01-23 10:32AM EST2020-07-17582.25834.85839.650.00--1051.40%
AMZN200918C013200002019-12-20 1:08PM EST2020-09-18513.80594.35598.900.00-550.00%
AMZN210115C013200002019-12-10 10:40AM EST2021-01-15496.73609.00619.000.00-1800.00%
AMZN210618C013200002019-11-04 9:30AM EST2021-06-18579.65520.50538.900.00-110.00%
AMZN220121C013200002020-01-17 11:14AM EST2022-01-21660.65896.85913.150.00-1339.43%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P013200002020-01-22 3:38PM EST2020-02-210.400.000.110.00-521146.09%
AMZN200320P013200002020-02-07 1:48PM EST2020-03-200.670.000.740.00-423661.38%
AMZN200417P013200002020-02-04 11:42AM EST2020-04-170.830.151.460.00-21652.66%
AMZN200619P013200002020-02-10 1:02PM EST2020-06-191.851.123.000.00-324840.75%
AMZN200717P013200002020-01-31 3:28PM EST2020-07-173.001.513.400.00-52137.50%
AMZN200918P013200002020-02-14 2:53PM EST2020-09-183.653.053.800.00-88432.07%
AMZN210115P013200002020-02-12 10:34AM EST2021-01-159.559.059.550.00-1721930.32%
AMZN210219P013200002020-02-13 12:44PM EST2021-02-1912.5711.3512.700.00--2130.60%
AMZN210618P013200002020-02-13 3:14PM EST2021-06-1819.9018.2019.900.00-13129.47%
AMZN220121P013200002020-02-14 2:48PM EST2022-01-2133.0030.0035.500.00-233228.55%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità