AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C013400002019-11-18 11:39AM EST2020-02-21420.00451.00455.200.00-110.00%
AMZN200320C013400002020-02-12 2:54PM EST2020-03-20828.05803.85808.050.00-213866.19%
AMZN200417C013400002020-02-03 11:19AM EST2020-04-17696.70808.85811.500.00-3062.16%
AMZN200619C013400002020-01-16 11:06AM EST2020-06-19702.05816.95833.100.00-12457.38%
AMZN200717C013400002020-01-23 10:28AM EST2020-07-17561.25813.70818.600.00--1047.33%
AMZN200918C013400002019-09-11 8:52AM EST2020-09-18545.00459.00468.500.00-120.00%
AMZN210115C013400002020-01-21 9:33AM EST2021-01-15579.90832.10849.750.00-1026443.48%
AMZN210618C013400002019-10-25 2:59PM EST2021-06-18526.97550.15570.150.00-210.00%
AMZN220121C013400002019-10-02 2:55PM EST2022-01-21535.00577.00596.500.00--10.00%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P013400002020-02-11 3:32PM EST2020-02-210.150.000.050.00-136134.38%
AMZN200306P013400002020-02-04 2:16PM EST2020-03-060.500.011.200.00--484.25%
AMZN200320P013400002020-02-05 12:44PM EST2020-03-201.020.200.740.00-1015161.45%
AMZN200417P013400002020-02-14 11:18AM EST2020-04-170.550.061.320.00-1050.73%
AMZN200619P013400002020-02-12 3:58PM EST2020-06-191.921.213.150.00-1444940.10%
AMZN200717P013400002020-01-28 10:21AM EST2020-07-174.851.663.550.00-1636.88%
AMZN200821P013400002020-02-18 10:03AM EST2020-08-213.252.683.25+0.05+1.56%1032.77%
AMZN200918P013400002020-02-14 2:53PM EST2020-09-184.053.554.100.00-2031.71%
AMZN210115P013400002020-02-11 9:43AM EST2021-01-1510.959.9010.550.00-132630.25%
AMZN210219P013400002020-02-13 1:42PM EST2021-02-1914.3212.4513.800.00---30.47%
AMZN210618P013400002020-02-14 9:30AM EST2021-06-1820.0019.7021.350.00-1213729.33%
AMZN220121P013400002020-02-12 11:53AM EST2022-01-2134.0032.0038.000.00-123528.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità