Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.159,50 -2,74 (-0,09%)
Dopo ore: 5:22PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C013400002020-07-09 8:15PM EDT2020-08-21589.001,737.251,753.400.00--20.00%
AMZN200918C013400002020-07-09 8:18PM EDT2020-09-181,188.001,743.101,752.600.00-110.00%
AMZN201016C013400002020-07-09 9:31AM EDT2020-10-161,773.501,823.001,833.000.00-1697.14%
AMZN210115C013400002020-07-09 5:06PM EDT2021-01-151,182.201,748.751,762.650.00-12670.00%
AMZN210219C013400002020-07-09 8:21PM EDT2021-02-191,035.001,751.001,764.300.00-230.00%
AMZN210618C013400002020-07-09 4:53PM EDT2021-06-18526.971,817.001,827.950.00-2144.59%
AMZN220121C013400002020-07-09 4:53PM EDT2022-01-21988.500.000.000.00-110.00%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P013400002020-07-07 12:33PM EDT2020-08-210.510.000.600.00-446177.54%
AMZN200918P013400002020-08-05 11:05AM EDT2020-09-180.150.014.100.00-64141111.40%
AMZN201016P013400002020-08-04 2:14PM EDT2020-10-160.150.052.700.00-13380.60%
AMZN201120P013400002020-07-20 9:30AM EDT2020-11-202.690.105.000.00-1770.20%
AMZN210115P013400002020-07-20 2:36PM EDT2021-01-154.300.058.550.00-1436160.40%
AMZN210219P013400002020-07-28 9:57AM EDT2021-02-196.401.329.450.00-1756.42%
AMZN220121P013400002020-07-16 3:37PM EDT2022-01-2140.2023.4528.150.00-622045.78%
AMZN220617P013400002020-08-12 1:17PM EDT2022-06-1736.4032.0040.50-5.10-12.29%36044.01%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità