AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920C013400002019-07-29 9:54AM EDT2019-09-20574.60477.50495.250.00--256.67%
AMZN191018C013400002019-06-07 10:58AM EDT2019-10-18597.00608.10623.350.00-21128.40%
AMZN191115C013400002019-08-19 12:06AM EDT2019-11-15440.35485.75504.500.00--151.88%
AMZN200117C013400002019-08-19 10:02AM EDT2020-01-17500.70497.45515.500.00-414444.79%
AMZN200320C013400002019-08-02 11:19AM EDT2020-03-20523.27510.80527.950.00-101041.99%
AMZN200619C013400002019-06-07 11:14AM EDT2020-06-19656.50646.00665.400.00-1664.72%
AMZN200918C013400002019-06-07 10:59AM EDT2020-09-18592.00663.00681.950.00--159.84%
AMZN210115C013400002019-07-10 3:55PM EDT2021-01-15763.00560.50580.350.00-21037.08%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P013400002019-08-07 10:13AM EDT2019-08-230.810.000.290.00--6150.20%
AMZN190830P013400002019-08-14 11:13AM EDT2019-08-300.600.110.320.00-34473.63%
AMZN190906P013400002019-08-19 12:05AM EDT2019-09-060.880.000.210.00--151.47%
AMZN190913P013400002019-08-19 12:05AM EDT2019-09-131.350.000.550.00--151.20%
AMZN190920P013400002019-08-08 10:35AM EDT2019-09-201.800.400.810.00-22747.07%
AMZN190927P013400002019-08-19 12:28PM EDT2019-09-270.870.661.070.00-42044.01%
AMZN191018P013400002019-08-12 3:43PM EDT2019-10-185.391.762.030.00-410138.62%
AMZN191115P013400002019-08-19 10:42AM EDT2019-11-155.674.255.100.00-11,00737.25%
AMZN200117P013400002019-08-20 11:05AM EDT2020-01-1711.9810.2511.900.00-132634.00%
AMZN200320P013400002019-08-12 3:05PM EDT2020-03-2026.3018.8521.100.00-21133.12%
AMZN200619P013400002019-08-20 2:07PM EDT2020-06-1934.5531.2033.700.00-118031.97%
AMZN200918P013400002019-07-16 12:06PM EDT2020-09-1828.4049.3553.200.00-1032.94%
AMZN210115P013400002019-07-30 11:57AM EDT2021-01-1571.0057.4061.150.00-23030.48%
AMZN210618P013400002019-08-21 3:22PM EDT2021-06-1876.2971.2078.95-8.53-10.06%21629.71%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità