AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C013400002019-10-14 12:07AM EDT2019-10-25403.75430.80432.400.00-11149.45%
AMZN191115C013400002019-08-19 12:06AM EDT2019-11-15440.35483.25486.600.00--1126.80%
AMZN200117C013400002019-08-19 10:02AM EDT2020-01-17500.70493.85497.150.00-414474.98%
AMZN200320C013400002019-10-18 2:57PM EDT2020-03-20447.03453.05455.85-4.77-1.06%21443.33%
AMZN200619C013400002019-09-09 11:42AM EDT2020-06-19555.75436.00446.000.00-21731.03%
AMZN200918C013400002019-09-11 9:52AM EDT2020-09-18545.00459.00468.500.00-1232.62%
AMZN210115C013400002019-09-19 1:25PM EDT2021-01-15573.30513.60521.450.00-51226538.39%
AMZN220121C013400002019-10-02 3:55PM EDT2022-01-21535.00567.65584.250.00--136.69%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P013400002019-10-11 3:40PM EDT2019-10-250.090.010.240.00-53970.61%
AMZN191101P013400002019-10-16 11:24AM EDT2019-11-010.510.050.390.00-45452.93%
AMZN191108P013400002019-10-03 10:14AM EDT2019-11-083.430.330.780.00--350.24%
AMZN191115P013400002019-10-18 3:20PM EDT2019-11-150.700.260.95-0.08-10.26%11,07044.69%
AMZN191122P013400002019-10-14 11:24AM EDT2019-11-221.510.511.150.00-41541.07%
AMZN191220P013400002019-10-18 2:46PM EDT2019-12-202.392.122.24+0.49+25.79%15333.93%
AMZN200117P013400002019-10-18 9:35AM EDT2020-01-173.654.104.25+0.02+0.55%434931.65%
AMZN200320P013400002019-10-18 2:57PM EDT2020-03-2011.9510.8011.25+1.82+17.97%13730.09%
AMZN200417P013400002019-10-04 11:02AM EDT2020-04-1724.1013.5014.400.00-118229.48%
AMZN200619P013400002019-10-17 3:36PM EDT2020-06-1921.3122.9023.450.00-421529.21%
AMZN200918P013400002019-10-16 11:13AM EDT2020-09-1835.1534.5535.900.00-13428.68%
AMZN210115P013400002019-10-09 9:45AM EDT2021-01-1566.8051.9055.150.00-128628.95%
AMZN210618P013400002019-10-02 3:16PM EDT2021-06-1884.8565.0572.500.00-11328.07%
AMZN220121P013400002019-10-18 1:17PM EDT2022-01-2190.0083.1592.50-5.00-5.26%181926.95%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità