Italia markets close in 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.227,00-34,10 (-1,51%)
Al 11:21AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C013400002022-05-12 9:51AM EDT2022-05-20752.30872.55878.600.00-450.00%
AMZN220527C013400002022-05-16 12:08AM EDT2022-05-27840.50873.45881.150.00--80.00%
AMZN220617C013400002022-05-13 3:23PM EDT2022-06-17922.00872.75879.250.00-15350.00%
AMZN230317C013400002022-05-16 12:01AM EDT2023-03-17869.45937.75954.600.00--151.99%
AMZN230616C013400002022-05-16 12:03AM EDT2023-06-16872.80960.80978.200.00--151.20%
AMZN240119C013400002022-05-16 12:03AM EDT2024-01-19967.991,008.501,026.550.00--250.79%
AMZN240621C013400002022-05-16 12:05AM EDT2024-06-211,015.801,046.001,065.500.00--350.81%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P013400002022-05-16 10:16AM EDT2022-05-200.010.000.040.00-2329126.56%
AMZN220527P013400002022-05-13 3:22PM EDT2022-05-270.340.030.620.00-228103.22%
AMZN220617P013400002022-05-16 10:38AM EDT2022-06-172.402.522.94-0.10-4.00%131,45580.64%
AMZN220715P013400002022-05-12 1:09PM EDT2022-07-1511.306.757.500.00-63469.43%
AMZN220819P013400002022-05-05 12:44PM EDT2022-08-1910.5014.4015.800.00--1564.34%
AMZN220916P013400002022-05-12 2:26PM EDT2022-09-1629.4218.6020.300.00-8659.97%
AMZN221021P013400002022-05-13 1:52PM EDT2022-10-2123.8022.8525.400.00-212655.81%
AMZN221118P013400002022-05-06 9:34AM EDT2022-11-1825.0027.9031.150.00-23454.21%
AMZN230120P013400002022-05-13 12:34PM EDT2023-01-2034.9835.3537.750.00-913650.16%
AMZN230317P013400002022-05-12 1:21PM EDT2023-03-1757.0042.6547.450.00-121448.51%
AMZN230616P013400002022-05-13 9:55AM EDT2023-06-1660.5253.2560.400.00-14145.98%
AMZN230915P013400002022-05-11 3:55PM EDT2023-09-1578.1860.6070.100.00-175143.61%
AMZN240119P013400002022-05-16 10:05AM EDT2024-01-1977.3174.2080.35-19.16-19.86%310940.81%