AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117C01350000 | 2019-12-06 12:18PM EST | 2020-01-17 | 398.65 | 0.00 | 0.00 | 0.00 | - | 10 | 550 | 0.00% |
| AMZN200221C01350000 | 2019-12-04 11:34AM EST | 2020-02-21 | 433.41 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| AMZN210115C01350000 | 2019-12-05 2:12PM EST | 2021-01-15 | 474.98 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 0.00% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191220P01350000 | 2019-11-21 9:44AM EST | 2019-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 25.00% |
| AMZN200117P01350000 | 2019-12-03 12:37PM EST | 2020-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,506 | 12.50% |
| AMZN200221P01350000 | 2019-12-06 3:17PM EST | 2020-02-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 12.50% |
| AMZN210115P01350000 | 2019-12-06 3:50PM EST | 2021-01-15 | 46.96 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 6.25% |