| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920C01350000 | 2019-06-20 2:18PM EDT | 2019-09-20 | 578.16 | 620.65 | 622.75 | 0.00 | - | 5 | 14 | 188.13% |
| AMZN191018C01350000 | 2019-06-28 10:31AM EDT | 2019-10-18 | 566.18 | 596.50 | 606.50 | 0.00 | - | 1 | 0 | 130.97% |
| AMZN200117C01350000 | 2019-08-16 2:50PM EDT | 2020-01-17 | 476.25 | 463.60 | 479.30 | +27.68 | +6.17% | 2 | 538 | 43.72% |
| AMZN210115C01350000 | 2019-08-05 2:47PM EDT | 2021-01-15 | 519.23 | 539.00 | 558.50 | 0.00 | - | 10 | 49 | 38.61% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P01350000 | 2019-08-14 3:15PM EDT | 2019-08-30 | 0.42 | 0.00 | 0.59 | 0.00 | - | 5 | 10 | 56.74% |
| AMZN190920P01350000 | 2019-08-16 3:58PM EDT | 2019-09-20 | 0.96 | 0.84 | 1.21 | -1.10 | -53.40% | 3 | 92 | 42.88% |
| AMZN191018P01350000 | 2019-08-16 3:34PM EDT | 2019-10-18 | 3.25 | 3.10 | 3.65 | -2.15 | -39.81% | 11 | 82 | 38.23% |
| AMZN200117P01350000 | 2019-08-16 10:58AM EDT | 2020-01-17 | 15.30 | 14.95 | 16.35 | -4.60 | -23.12% | 5 | 1,279 | 34.14% |
| AMZN210115P01350000 | 2019-08-16 2:17PM EDT | 2021-01-15 | 67.20 | 67.75 | 72.05 | +22.95 | +51.86% | 6 | 116 | 30.96% |