Italia markets open in 4 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,78+1,60 (+1,12%)
Alla chiusura: 04:00PM EDT
144,75 -0,03 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:136.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001360002022-08-16 3:55PM EDT2022-08-198.908.859.05+1.35+17.88%2637,97151.27%
AMZN220826C001360002022-08-16 3:42PM EDT2022-08-269.659.509.65+1.33+15.99%11093640.19%
AMZN220902C001360002022-08-16 2:46PM EDT2022-09-029.7310.1510.35+0.46+4.96%18335639.04%
AMZN220909C001360002022-08-16 2:41PM EDT2022-09-0910.5410.7010.90+1.64+18.43%2832137.72%
AMZN220916C001360002022-08-16 3:24PM EDT2022-09-1611.2511.3511.55+0.86+8.28%272,94637.99%
AMZN220923C001360002022-08-16 2:00PM EDT2022-09-2312.8211.9012.25+2.20+20.72%14938.78%
AMZN220930C001360002022-08-16 2:47PM EDT2022-09-3011.9012.5012.85+1.30+12.26%2411339.06%
AMZN221118C001360002022-08-16 12:20PM EDT2022-11-1816.1516.4516.70+0.80+5.21%396141.58%
AMZN221216C001360002022-08-16 9:30AM EDT2022-12-1616.9517.8018.10+0.28+1.68%196241.02%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001360002022-08-16 3:58PM EDT2022-08-190.110.100.11-0.20-64.52%4,57413,11741.80%
AMZN220826P001360002022-08-16 3:59PM EDT2022-08-260.650.660.68-0.39-37.50%8801,72636.87%
AMZN220902P001360002022-08-16 3:11PM EDT2022-09-021.421.251.30-0.27-15.98%1,13680136.04%
AMZN220909P001360002022-08-16 3:16PM EDT2022-09-091.871.731.78-0.30-13.82%27545934.77%
AMZN220916P001360002022-08-16 3:58PM EDT2022-09-162.302.322.35-0.49-17.56%8237,96034.92%
AMZN220923P001360002022-08-16 3:27PM EDT2022-09-232.962.852.94-0.87-22.72%96135.41%
AMZN220930P001360002022-08-16 2:16PM EDT2022-09-302.993.253.40-0.89-22.94%6315935.24%
AMZN221118P001360002022-08-16 3:45PM EDT2022-11-186.746.656.80-1.06-13.59%1475037.43%
AMZN221216P001360002022-08-16 3:46PM EDT2022-12-167.637.657.80-0.67-8.07%825436.12%