Italia markets open in 4 hours 30 minutes
Dow Jones
34.152,01 +239,61 (+0,71%) Nasdaq
13.102,55 -25,55 (-0,19%) Nikkei 225
29.071,32 +202,41 (+0,70%) EUR/USD
1,0177 +0,0006 (+0,06%) BTC-EUR
23.524,15 -393,47 (-1,65%) CMC Crypto 200
569,40 -2,52 (-0,44%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00136000 | 2022-08-16 3:55PM EDT | 2022-08-19 | 8.90 | 8.85 | 9.05 | +1.35 | +17.88% | 263 | 7,971 | 51.27% |
| AMZN220826C00136000 | 2022-08-16 3:42PM EDT | 2022-08-26 | 9.65 | 9.50 | 9.65 | +1.33 | +15.99% | 110 | 936 | 40.19% |
| AMZN220902C00136000 | 2022-08-16 2:46PM EDT | 2022-09-02 | 9.73 | 10.15 | 10.35 | +0.46 | +4.96% | 183 | 356 | 39.04% |
| AMZN220909C00136000 | 2022-08-16 2:41PM EDT | 2022-09-09 | 10.54 | 10.70 | 10.90 | +1.64 | +18.43% | 28 | 321 | 37.72% |
| AMZN220916C00136000 | 2022-08-16 3:24PM EDT | 2022-09-16 | 11.25 | 11.35 | 11.55 | +0.86 | +8.28% | 27 | 2,946 | 37.99% |
| AMZN220923C00136000 | 2022-08-16 2:00PM EDT | 2022-09-23 | 12.82 | 11.90 | 12.25 | +2.20 | +20.72% | 1 | 49 | 38.78% |
| AMZN220930C00136000 | 2022-08-16 2:47PM EDT | 2022-09-30 | 11.90 | 12.50 | 12.85 | +1.30 | +12.26% | 241 | 13 | 39.06% |
| AMZN221118C00136000 | 2022-08-16 12:20PM EDT | 2022-11-18 | 16.15 | 16.45 | 16.70 | +0.80 | +5.21% | 3 | 961 | 41.58% |
| AMZN221216C00136000 | 2022-08-16 9:30AM EDT | 2022-12-16 | 16.95 | 17.80 | 18.10 | +0.28 | +1.68% | 1 | 962 | 41.02% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00136000 | 2022-08-16 3:58PM EDT | 2022-08-19 | 0.11 | 0.10 | 0.11 | -0.20 | -64.52% | 4,574 | 13,117 | 41.80% |
| AMZN220826P00136000 | 2022-08-16 3:59PM EDT | 2022-08-26 | 0.65 | 0.66 | 0.68 | -0.39 | -37.50% | 880 | 1,726 | 36.87% |
| AMZN220902P00136000 | 2022-08-16 3:11PM EDT | 2022-09-02 | 1.42 | 1.25 | 1.30 | -0.27 | -15.98% | 1,136 | 801 | 36.04% |
| AMZN220909P00136000 | 2022-08-16 3:16PM EDT | 2022-09-09 | 1.87 | 1.73 | 1.78 | -0.30 | -13.82% | 275 | 459 | 34.77% |
| AMZN220916P00136000 | 2022-08-16 3:58PM EDT | 2022-09-16 | 2.30 | 2.32 | 2.35 | -0.49 | -17.56% | 823 | 7,960 | 34.92% |
| AMZN220923P00136000 | 2022-08-16 3:27PM EDT | 2022-09-23 | 2.96 | 2.85 | 2.94 | -0.87 | -22.72% | 9 | 61 | 35.41% |
| AMZN220930P00136000 | 2022-08-16 2:16PM EDT | 2022-09-30 | 2.99 | 3.25 | 3.40 | -0.89 | -22.94% | 63 | 159 | 35.24% |
| AMZN221118P00136000 | 2022-08-16 3:45PM EDT | 2022-11-18 | 6.74 | 6.65 | 6.80 | -1.06 | -13.59% | 14 | 750 | 37.43% |
| AMZN221216P00136000 | 2022-08-16 3:46PM EDT | 2022-12-16 | 7.63 | 7.65 | 7.80 | -0.67 | -8.07% | 8 | 254 | 36.12% |
© 2022 Yahoo. Tutti i diritti riservati.
