Italia markets open in 3 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,64-2,05 (-1,44%)
Alla chiusura: 04:00PM EDT
140,96 +0,32 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:137.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001370002022-08-11 3:59PM EDT2022-08-123.803.753.95-2.00-34.48%7845,70150.49%
AMZN220826C001370002022-08-11 3:50PM EDT2022-08-265.826.006.40-2.03-25.86%1141,45838.66%
AMZN220902C001370002022-08-11 3:52PM EDT2022-09-026.896.807.20-1.56-18.46%191,06238.09%
AMZN220909C001370002022-08-11 10:51AM EDT2022-09-099.067.357.85+0.37+4.26%519537.50%
AMZN220916C001370002022-08-11 3:05PM EDT2022-09-168.058.208.45-1.61-16.67%633,34437.21%
AMZN220923C001370002022-08-11 2:57PM EDT2022-09-238.618.559.15-1.89-18.00%61837.82%
AMZN221118C001370002022-08-11 3:48PM EDT2022-11-1813.3013.4013.75-1.60-10.74%265041.13%
AMZN221216C001370002022-08-11 3:24PM EDT2022-12-1614.8014.6515.20-1.31-8.13%641540.81%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001370002022-08-11 3:59PM EDT2022-08-120.210.180.21+0.01+5.00%7,2598,61744.43%
AMZN220826P001370002022-08-11 3:57PM EDT2022-08-262.442.352.46+0.53+27.75%98868135.82%
AMZN220902P001370002022-08-11 3:56PM EDT2022-09-023.183.053.25+0.61+23.74%15649235.72%
AMZN220909P001370002022-08-11 3:43PM EDT2022-09-093.853.603.75+0.75+24.19%7747234.45%
AMZN220916P001370002022-08-11 3:47PM EDT2022-09-164.404.254.35+0.80+22.22%2393,28134.49%
AMZN220923P001370002022-08-11 3:26PM EDT2022-09-235.054.805.00+0.80+18.82%2420835.07%
AMZN221118P001370002022-08-11 1:58PM EDT2022-11-188.658.758.90+0.56+6.92%1351,50836.89%
AMZN221216P001370002022-08-11 2:56PM EDT2022-12-1610.209.809.95+1.10+12.09%2811,23535.83%