Italia markets open in 3 hours 53 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.479,99 +660,66 (+2,37%) EUR/USD
1,0312 -0,0013 (-0,12%) BTC-EUR
23.270,79 -442,65 (-1,87%) CMC Crypto 200
570,29 -4,46 (-0,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:137.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812C00137000 | 2022-08-11 3:59PM EDT | 2022-08-12 | 3.80 | 3.75 | 3.95 | -2.00 | -34.48% | 784 | 5,701 | 50.49% |
| AMZN220826C00137000 | 2022-08-11 3:50PM EDT | 2022-08-26 | 5.82 | 6.00 | 6.40 | -2.03 | -25.86% | 114 | 1,458 | 38.66% |
| AMZN220902C00137000 | 2022-08-11 3:52PM EDT | 2022-09-02 | 6.89 | 6.80 | 7.20 | -1.56 | -18.46% | 19 | 1,062 | 38.09% |
| AMZN220909C00137000 | 2022-08-11 10:51AM EDT | 2022-09-09 | 9.06 | 7.35 | 7.85 | +0.37 | +4.26% | 5 | 195 | 37.50% |
| AMZN220916C00137000 | 2022-08-11 3:05PM EDT | 2022-09-16 | 8.05 | 8.20 | 8.45 | -1.61 | -16.67% | 63 | 3,344 | 37.21% |
| AMZN220923C00137000 | 2022-08-11 2:57PM EDT | 2022-09-23 | 8.61 | 8.55 | 9.15 | -1.89 | -18.00% | 6 | 18 | 37.82% |
| AMZN221118C00137000 | 2022-08-11 3:48PM EDT | 2022-11-18 | 13.30 | 13.40 | 13.75 | -1.60 | -10.74% | 2 | 650 | 41.13% |
| AMZN221216C00137000 | 2022-08-11 3:24PM EDT | 2022-12-16 | 14.80 | 14.65 | 15.20 | -1.31 | -8.13% | 6 | 415 | 40.81% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812P00137000 | 2022-08-11 3:59PM EDT | 2022-08-12 | 0.21 | 0.18 | 0.21 | +0.01 | +5.00% | 7,259 | 8,617 | 44.43% |
| AMZN220826P00137000 | 2022-08-11 3:57PM EDT | 2022-08-26 | 2.44 | 2.35 | 2.46 | +0.53 | +27.75% | 988 | 681 | 35.82% |
| AMZN220902P00137000 | 2022-08-11 3:56PM EDT | 2022-09-02 | 3.18 | 3.05 | 3.25 | +0.61 | +23.74% | 156 | 492 | 35.72% |
| AMZN220909P00137000 | 2022-08-11 3:43PM EDT | 2022-09-09 | 3.85 | 3.60 | 3.75 | +0.75 | +24.19% | 77 | 472 | 34.45% |
| AMZN220916P00137000 | 2022-08-11 3:47PM EDT | 2022-09-16 | 4.40 | 4.25 | 4.35 | +0.80 | +22.22% | 239 | 3,281 | 34.49% |
| AMZN220923P00137000 | 2022-08-11 3:26PM EDT | 2022-09-23 | 5.05 | 4.80 | 5.00 | +0.80 | +18.82% | 24 | 208 | 35.07% |
| AMZN221118P00137000 | 2022-08-11 1:58PM EDT | 2022-11-18 | 8.65 | 8.75 | 8.90 | +0.56 | +6.92% | 135 | 1,508 | 36.89% |
| AMZN221216P00137000 | 2022-08-11 2:56PM EDT | 2022-12-16 | 10.20 | 9.80 | 9.95 | +1.10 | +12.09% | 281 | 1,235 | 35.83% |
© 2022 Yahoo. Tutti i diritti riservati.
