Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,94 +0,11 (+0,08%)
Dopo ore: 04:12PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:137.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001375002022-08-09 3:57PM EDT2022-08-193.653.603.65-1.05-22.34%3,6504,08136.52%
AMZN220916C001375002022-08-09 3:54PM EDT2022-09-166.686.706.75-0.97-12.68%3698,18436.69%
AMZN221118C001375002022-08-09 1:18PM EDT2022-11-1811.8011.7011.85-3.25-21.59%5095540.31%
AMZN230120C001375002022-08-09 2:21PM EDT2023-01-2014.4014.6014.75-0.76-5.01%5413,64039.61%
AMZN230915C001375002022-08-09 3:33PM EDT2023-09-1523.8423.6024.05-0.66-2.69%631641.71%
AMZN240119C001375002022-08-09 10:46AM EDT2024-01-1926.9027.0527.50-1.45-5.11%42,94741.77%
AMZN240621C001375002022-08-09 12:29PM EDT2024-06-2131.3030.8031.60-0.50-1.57%452542.42%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001375002022-08-09 3:54PM EDT2022-08-193.303.203.30+0.68+25.95%5,6586,80336.33%
AMZN220916P001375002022-08-09 3:51PM EDT2022-09-166.056.006.10+0.48+8.62%1,0036,89034.91%
AMZN221118P001375002022-08-09 1:37PM EDT2022-11-1810.5510.3510.45+0.58+5.82%132,24036.62%
AMZN230120P001375002022-08-09 3:31PM EDT2023-01-2012.4012.4012.50+0.28+2.31%6723,96534.38%
AMZN230915P001375002022-08-05 10:19AM EDT2023-09-1516.8818.3018.650.00-142932.78%
AMZN240119P001375002022-08-09 2:01PM EDT2024-01-1920.5720.3520.60+0.87+4.42%47,41831.61%
AMZN240621P001375002022-08-08 2:20PM EDT2024-06-2122.2022.4022.750.00-6641030.75%