Italia markets open in 4 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,64-2,05 (-1,44%)
Alla chiusura: 04:00PM EDT
140,96 +0,32 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:138.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001380002022-08-11 3:56PM EDT2022-08-122.962.883.15-1.97-39.96%1,6224,69350.44%
AMZN220826C001380002022-08-11 3:59PM EDT2022-08-265.455.355.70-1.55-22.14%13287537.72%
AMZN220902C001380002022-08-11 3:10PM EDT2022-09-026.156.156.55-1.76-22.25%2162337.55%
AMZN220909C001380002022-08-11 3:28PM EDT2022-09-096.906.657.25-1.30-15.85%2423637.26%
AMZN220916C001380002022-08-11 3:04PM EDT2022-09-167.507.607.75-1.53-16.94%1684,09436.35%
AMZN220923C001380002022-08-11 3:51PM EDT2022-09-238.358.158.55-1.15-12.11%545137.51%
AMZN221118C001380002022-08-10 3:33PM EDT2022-11-1814.1512.7513.100.00-36894140.60%
AMZN221216C001380002022-08-11 12:43PM EDT2022-12-1615.2514.0514.50-0.15-0.97%452540.16%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001380002022-08-11 3:59PM EDT2022-08-120.340.310.35+0.06+21.43%10,9265,99242.97%
AMZN220826P001380002022-08-11 3:58PM EDT2022-08-262.762.702.79+0.59+27.19%2,57893135.25%
AMZN220902P001380002022-08-11 3:58PM EDT2022-09-023.553.403.60+0.62+21.16%19830535.23%
AMZN220909P001380002022-08-11 3:59PM EDT2022-09-094.154.004.15+0.75+22.06%10546434.28%
AMZN220916P001380002022-08-11 3:47PM EDT2022-09-164.904.554.75+0.95+24.05%3923,20534.27%
AMZN220923P001380002022-08-11 3:52PM EDT2022-09-235.355.155.40+0.75+16.30%295934.82%
AMZN221118P001380002022-08-11 10:48AM EDT2022-11-188.709.109.35+0.09+1.05%122,64336.74%
AMZN221216P001380002022-08-11 3:48PM EDT2022-12-1610.5010.2010.40+0.74+7.58%281,55735.68%