Italia markets open in 4 hours 59 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.432,97 +613,64 (+2,21%) EUR/USD
1,0314 -0,0012 (-0,11%) BTC-EUR
23.221,62 -613,68 (-2,57%) CMC Crypto 200
567,71 -7,03 (-1,22%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:138.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812C00138000 | 2022-08-11 3:56PM EDT | 2022-08-12 | 2.96 | 2.88 | 3.15 | -1.97 | -39.96% | 1,622 | 4,693 | 50.44% |
| AMZN220826C00138000 | 2022-08-11 3:59PM EDT | 2022-08-26 | 5.45 | 5.35 | 5.70 | -1.55 | -22.14% | 132 | 875 | 37.72% |
| AMZN220902C00138000 | 2022-08-11 3:10PM EDT | 2022-09-02 | 6.15 | 6.15 | 6.55 | -1.76 | -22.25% | 21 | 623 | 37.55% |
| AMZN220909C00138000 | 2022-08-11 3:28PM EDT | 2022-09-09 | 6.90 | 6.65 | 7.25 | -1.30 | -15.85% | 24 | 236 | 37.26% |
| AMZN220916C00138000 | 2022-08-11 3:04PM EDT | 2022-09-16 | 7.50 | 7.60 | 7.75 | -1.53 | -16.94% | 168 | 4,094 | 36.35% |
| AMZN220923C00138000 | 2022-08-11 3:51PM EDT | 2022-09-23 | 8.35 | 8.15 | 8.55 | -1.15 | -12.11% | 54 | 51 | 37.51% |
| AMZN221118C00138000 | 2022-08-10 3:33PM EDT | 2022-11-18 | 14.15 | 12.75 | 13.10 | 0.00 | - | 368 | 941 | 40.60% |
| AMZN221216C00138000 | 2022-08-11 12:43PM EDT | 2022-12-16 | 15.25 | 14.05 | 14.50 | -0.15 | -0.97% | 4 | 525 | 40.16% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812P00138000 | 2022-08-11 3:59PM EDT | 2022-08-12 | 0.34 | 0.31 | 0.35 | +0.06 | +21.43% | 10,926 | 5,992 | 42.97% |
| AMZN220826P00138000 | 2022-08-11 3:58PM EDT | 2022-08-26 | 2.76 | 2.70 | 2.79 | +0.59 | +27.19% | 2,578 | 931 | 35.25% |
| AMZN220902P00138000 | 2022-08-11 3:58PM EDT | 2022-09-02 | 3.55 | 3.40 | 3.60 | +0.62 | +21.16% | 198 | 305 | 35.23% |
| AMZN220909P00138000 | 2022-08-11 3:59PM EDT | 2022-09-09 | 4.15 | 4.00 | 4.15 | +0.75 | +22.06% | 105 | 464 | 34.28% |
| AMZN220916P00138000 | 2022-08-11 3:47PM EDT | 2022-09-16 | 4.90 | 4.55 | 4.75 | +0.95 | +24.05% | 392 | 3,205 | 34.27% |
| AMZN220923P00138000 | 2022-08-11 3:52PM EDT | 2022-09-23 | 5.35 | 5.15 | 5.40 | +0.75 | +16.30% | 29 | 59 | 34.82% |
| AMZN221118P00138000 | 2022-08-11 10:48AM EDT | 2022-11-18 | 8.70 | 9.10 | 9.35 | +0.09 | +1.05% | 12 | 2,643 | 36.74% |
| AMZN221216P00138000 | 2022-08-11 3:48PM EDT | 2022-12-16 | 10.50 | 10.20 | 10.40 | +0.74 | +7.58% | 28 | 1,557 | 35.68% |
© 2022 Yahoo. Tutti i diritti riservati.
