AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C013800002019-07-30 10:42AM EDT2019-08-23520.00446.75448.450.00--1243.56%
AMZN191018C013800002019-06-18 2:24PM EDT2019-10-18547.48604.65611.300.00-1111137.87%
AMZN200117C013800002019-07-19 9:32AM EDT2020-01-17635.52473.00474.950.00-14542.77%
AMZN200619C013800002019-08-05 1:34PM EDT2020-06-19462.40506.50509.900.00-52439.07%
AMZN200918C013800002019-06-03 12:09AM EDT2020-09-18548.47629.50638.500.00--157.52%
AMZN210115C013800002019-07-26 11:40AM EDT2021-01-15660.94547.85553.500.00-14737.57%
AMZN210618C013800002019-07-31 12:08PM EDT2021-06-18601.00571.75589.100.00-1238.01%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P013800002019-08-08 10:24AM EDT2019-08-230.350.000.290.00-870136.13%
AMZN190830P013800002019-08-15 3:52PM EDT2019-08-300.500.000.340.00-15765.19%
AMZN190906P013800002019-08-06 11:32AM EDT2019-09-062.930.000.450.00--950.34%
AMZN190913P013800002019-08-19 9:43AM EDT2019-09-130.510.070.630.00-151447.31%
AMZN190920P013800002019-08-20 2:54PM EDT2019-09-200.770.420.790.00-127942.65%
AMZN190927P013800002019-08-19 12:05AM EDT2019-09-273.760.571.150.00--240.44%
AMZN191018P013800002019-07-22 1:48PM EDT2019-10-182.442.102.230.00-25335.74%
AMZN191115P013800002019-08-21 3:53PM EDT2019-11-156.275.656.200.00-19335.45%
AMZN200117P013800002019-08-21 9:48AM EDT2020-01-1713.4013.2013.450.00-936132.22%
AMZN200320P013800002019-08-12 12:30PM EDT2020-03-2028.8022.7023.400.00-1831.51%
AMZN200619P013800002019-08-16 12:16PM EDT2020-06-1944.2036.3537.150.00-633630.62%
AMZN200918P013800002019-08-21 1:34PM EDT2020-09-1850.9848.5551.150.00-103030.19%
AMZN210115P013800002019-08-07 1:56PM EDT2021-01-1575.7064.4568.050.00-102229.69%
AMZN210618P013800002019-08-21 3:25PM EDT2021-06-1886.0081.0588.350.00-34029.23%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità