AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115C013800002019-08-29 2:19PM EDT2019-11-15420.35349.70358.950.00-300.00%
AMZN191220C013800002019-09-23 11:29AM EDT2019-12-20413.95398.55400.550.00--151.92%
AMZN200117C013800002019-10-17 1:38PM EDT2020-01-17424.40402.85404.900.00-24546.31%
AMZN200619C013800002019-09-24 2:06PM EDT2020-06-19425.60437.25440.050.00-13238.59%
AMZN200918C013800002019-06-03 12:09AM EDT2020-09-18548.47629.50638.500.00--171.38%
AMZN210115C013800002019-07-26 11:40AM EDT2021-01-15660.94513.15518.650.00-14742.35%
AMZN210618C013800002019-09-24 2:54PM EDT2021-06-18507.00504.75522.900.00-1237.22%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P013800002019-10-10 11:27AM EDT2019-10-250.400.020.270.00-56264.55%
AMZN191101P013800002019-10-15 11:28AM EDT2019-11-010.460.070.730.00-266551.05%
AMZN191108P013800002019-10-15 12:48PM EDT2019-11-080.710.200.890.00-2546.23%
AMZN191115P013800002019-10-18 1:11PM EDT2019-11-151.010.870.99+0.18+21.69%414240.64%
AMZN191122P013800002019-10-15 12:48PM EDT2019-11-221.480.981.200.00-13037.38%
AMZN191220P013800002019-10-18 3:53PM EDT2019-12-203.102.832.99+0.49+18.77%18232.36%
AMZN200117P013800002019-10-17 9:45AM EDT2020-01-175.005.405.600.00-238330.43%
AMZN200320P013800002019-10-18 3:53PM EDT2020-03-2014.5013.9014.30+1.71+13.37%110229.29%
AMZN200417P013800002019-10-18 3:31PM EDT2020-04-1718.2817.6018.10+1.36+8.04%12728.80%
AMZN200619P013800002019-10-17 9:30AM EDT2020-06-1926.0427.8528.550.00-134328.63%
AMZN200918P013800002019-10-03 3:07PM EDT2020-09-1858.5041.1043.000.00-24028.32%
AMZN210115P013800002019-10-15 2:04PM EDT2021-01-1561.1559.9063.750.00-13428.57%
AMZN210618P013800002019-10-18 12:18PM EDT2021-06-1879.7574.3081.50+4.75+6.33%56127.60%
AMZN220121P013800002019-10-11 2:23PM EDT2022-01-21104.8094.05103.950.00-51926.70%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità