AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200320C013800002020-02-06 2:17PM EST2020-03-20675.15761.05765.550.00-1385.03%
AMZN200417C013800002020-02-03 11:26AM EST2020-04-17657.50765.30768.350.00--567.22%
AMZN200619C013800002020-01-24 1:15PM EST2020-06-19657.70769.40774.000.00-13950.97%
AMZN200717C013800002020-01-29 1:44PM EST2020-07-17508.05771.80776.950.00--149.33%
AMZN200918C013800002019-06-02 11:09PM EST2020-09-18548.47629.50638.500.00--10.00%
AMZN210115C013800002020-02-04 11:51AM EST2021-01-15695.58789.50803.000.00-404541.76%
AMZN210618C013800002020-02-05 11:38AM EST2021-06-18730.00812.10829.650.00-2240.28%
AMZN220121C013800002020-02-14 3:55PM EST2022-01-21844.07846.50856.500.00-2037.80%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P013800002020-02-14 1:47PM EST2020-02-210.020.000.050.00-1247125.00%
AMZN200313P013800002020-02-13 10:15AM EST2020-03-130.50-0.920.00---70.26%
AMZN200320P013800002020-02-13 2:23PM EST2020-03-200.590.000.690.00-1014655.57%
AMZN200417P013800002020-02-11 1:03PM EST2020-04-170.950.251.910.00-115649.95%
AMZN200619P013800002020-02-12 12:48PM EST2020-06-192.511.542.820.00-359536.95%
AMZN200717P013800002020-02-14 3:57PM EST2020-07-172.832.123.850.00-10035.04%
AMZN200821P013800002020-02-13 3:10PM EST2020-08-214.153.404.150.00--1031.97%
AMZN200918P013800002020-02-18 10:15AM EST2020-09-184.654.455.10-0.30-6.06%126930.88%
AMZN210115P013800002020-02-18 10:51AM EST2021-01-1512.2812.1512.55-0.52-4.06%16929.51%
AMZN210618P013800002020-02-07 12:18PM EST2021-06-1827.0023.1525.600.00-116628.98%
AMZN220121P013800002020-02-18 10:39AM EST2022-01-2140.9137.5043.50+0.29+0.71%218128.07%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità