Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.229,81-31,29 (-1,38%)
Al 11:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C013800002022-05-13 9:46AM EDT2022-05-20819.80837.30843.400.00-5280.00%
AMZN220527C013800002022-05-09 12:10PM EDT2022-05-27855.95835.90845.350.00-440.00%
AMZN220617C013800002022-04-04 3:37PM EDT2022-06-171,975.461,135.951,145.200.00-12237305.02%
AMZN220715C013800002022-03-24 2:25PM EDT2022-07-151,874.081,507.851,517.150.00-2012396.93%
AMZN220819C013800002022-05-16 12:14AM EDT2022-08-19770.39856.95866.100.00--158.02%
AMZN220916C013800002022-03-16 9:36AM EDT2022-09-161,608.001,657.751,674.400.00--1336.76%
AMZN221021C013800002022-04-06 10:35AM EDT2022-10-211,813.00959.50974.250.00--188.95%
AMZN230120C013800002022-04-13 9:46AM EDT2023-01-201,677.50936.25948.750.00-114164.61%
AMZN230317C013800002022-04-13 3:37PM EDT2023-03-171,775.93950.50966.750.00-7562.21%
AMZN230616C013800002022-05-11 1:46PM EDT2023-06-16834.35934.90952.750.00-51351.54%
AMZN230915C013800002022-05-12 11:50AM EDT2023-09-15916.22948.50966.050.00-2250.61%
AMZN240119C013800002022-05-13 12:33PM EDT2024-01-191,012.34985.051,002.500.00-213950.79%
AMZN240621C013800002022-05-16 12:05AM EDT2024-06-211,001.451,020.001,033.750.00--249.58%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P013800002022-05-13 9:57AM EDT2022-05-200.040.010.050.00-2113123.44%
AMZN220527P013800002022-05-16 10:19AM EDT2022-05-270.240.110.37-0.27-52.94%113495.02%
AMZN220617P013800002022-05-13 12:42PM EDT2022-06-173.502.773.500.00-110578.25%
AMZN220715P013800002022-05-13 12:54PM EDT2022-07-158.157.658.750.00-57167.83%
AMZN220819P013800002022-05-16 12:00AM EDT2022-08-1925.5016.5018.550.00--263.43%
AMZN220916P013800002022-05-13 3:00PM EDT2022-09-1620.9020.9522.400.00-38058.71%
AMZN221021P013800002022-05-05 10:57AM EDT2022-10-2117.0026.1528.800.00-14055.07%
AMZN221118P013800002022-05-16 12:15AM EDT2022-11-1848.2031.5534.850.00--253.44%
AMZN230120P013800002022-05-12 2:35PM EDT2023-01-2056.5839.2541.550.00-477349.29%
AMZN230317P013800002022-05-13 1:55PM EDT2023-03-1750.0047.1051.900.00-11147.71%
AMZN230616P013800002022-05-09 2:52PM EDT2023-06-1665.8458.1065.600.00-15615845.25%
AMZN230915P013800002022-05-12 2:35PM EDT2023-09-1590.3866.2575.500.00-3542.88%
AMZN240119P013800002022-05-13 12:02PM EDT2024-01-1983.3780.1586.400.00-122040.17%
AMZN240621P013800002022-05-11 9:30AM EDT2024-06-21102.0094.50105.500.00-1238.81%