Italia markets open in 5 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,78+1,60 (+1,12%)
Alla chiusura: 04:00PM EDT
144,75 -0,03 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:139.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001390002022-08-16 3:59PM EDT2022-08-196.156.056.20+1.20+24.24%2,4483,12842.92%
AMZN220826C001390002022-08-16 3:46PM EDT2022-08-267.327.007.15+1.31+21.80%30677737.72%
AMZN220902C001390002022-08-16 2:46PM EDT2022-09-027.407.858.00+0.53+7.71%6126937.13%
AMZN220909C001390002022-08-16 3:13PM EDT2022-09-098.208.458.65+0.90+12.33%1533236.27%
AMZN220916C001390002022-08-16 3:37PM EDT2022-09-169.199.209.35+1.00+12.21%1984,08536.54%
AMZN220923C001390002022-08-16 2:17PM EDT2022-09-2311.009.8010.15+2.05+22.91%5610037.67%
AMZN220930C001390002022-08-16 1:47PM EDT2022-09-3011.1010.4010.75+1.81+19.48%6937.81%
AMZN221118C001390002022-08-16 1:36PM EDT2022-11-1815.3014.5514.80+1.84+13.67%2698340.74%
AMZN221216C001390002022-08-16 2:45PM EDT2022-12-1615.6516.0016.20+0.91+6.17%1501,41240.14%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001390002022-08-16 3:59PM EDT2022-08-190.290.280.31-0.45-60.81%7,3717,52138.97%
AMZN220826P001390002022-08-16 3:59PM EDT2022-08-261.181.161.21-0.53-30.99%1,3331,59535.57%
AMZN220902P001390002022-08-16 3:55PM EDT2022-09-021.951.921.98-0.57-22.62%21461434.89%
AMZN220909P001390002022-08-16 3:57PM EDT2022-09-092.472.462.53-0.80-24.46%5014733.68%
AMZN220916P001390002022-08-16 3:31PM EDT2022-09-163.123.103.20-0.68-17.89%6203,76334.11%
AMZN220923P001390002022-08-16 12:05PM EDT2022-09-233.763.703.85-0.64-14.55%617534.66%
AMZN220930P001390002022-08-16 3:30PM EDT2022-09-304.304.204.30+4.30-857634.25%
AMZN221118P001390002022-08-16 2:00PM EDT2022-11-187.477.757.85-0.88-10.54%51,39536.57%
AMZN221216P001390002022-08-16 3:58PM EDT2022-12-168.838.808.95-0.52-5.56%5347735.55%