AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1390.00
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117C01390000 | 2019-12-03 9:30AM EST | 2020-01-17 | 373.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| AMZN200221C01390000 | 2019-12-05 9:50AM EST | 2020-02-21 | 371.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN210115C01390000 | 2019-11-05 3:07PM EST | 2021-01-15 | 498.40 | 443.10 | 452.00 | 0.00 | - | 1 | 43 | 34.73% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191220P01390000 | 2019-11-25 3:51PM EST | 2019-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| AMZN200117P01390000 | 2019-12-06 3:34PM EST | 2020-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 12.50% |
| AMZN200221P01390000 | 2019-12-05 3:22PM EST | 2020-02-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| AMZN210115P01390000 | 2019-11-29 11:43AM EST | 2021-01-15 | 46.07 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 3.13% |