| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191018C01390000 | 2019-07-15 10:11AM EDT | 2019-10-18 | 628.85 | 407.85 | 410.30 | 0.00 | - | 1 | 0 | 40.68% |
| AMZN200117C01390000 | 2019-06-07 3:43PM EDT | 2020-01-17 | 463.00 | 578.45 | 583.80 | 0.00 | - | 1 | 55 | 84.65% |
| AMZN210115C01390000 | 2019-08-05 2:05PM EDT | 2021-01-15 | 492.00 | 509.00 | 528.50 | 0.00 | - | 1 | 43 | 37.90% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01390000 | 2019-08-08 9:34AM EDT | 2019-08-23 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.81% |
| AMZN190830P01390000 | 2019-08-15 10:43AM EDT | 2019-08-30 | 0.50 | 0.00 | 0.64 | 0.00 | - | 3 | 44 | 51.90% |
| AMZN190920P01390000 | 2019-08-15 11:57AM EDT | 2019-09-20 | 2.62 | 0.80 | 1.58 | 0.00 | - | 5 | 84 | 40.60% |
| AMZN191018P01390000 | 2019-08-07 3:57PM EDT | 2019-10-18 | 7.15 | 4.25 | 4.70 | 0.00 | - | 6 | 14 | 36.63% |
| AMZN200117P01390000 | 2019-08-16 10:46AM EDT | 2020-01-17 | 19.60 | 18.70 | 21.65 | -4.45 | -18.50% | 9 | 757 | 34.08% |
| AMZN210115P01390000 | 2019-08-05 3:22PM EDT | 2021-01-15 | 85.33 | 75.55 | 81.40 | 0.00 | - | 16 | 66 | 30.55% |