Italia Markets open in 8 hrs 28 mins

Dow Jones
32.244,58
+382,60(+1,20%)
Nasdaq
11.675,54
+45,02(+0,39%)
Nikkei 225
26.945,67
-388,12(-1,42%)
EUR/USD
1,0726
+0,0055(+0,5149%)
BTC-EUR
26.011,70
-403,38(-1,53%)
CMC Crypto 200
606,97
+7,30(+1,22%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

97,71

-1,24

(-1,25%)

Alla chiusura: 04:00PM EDT

97,42

-0,29

(-0,30%)

Dopo ore:

07:32PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:140.00

Opzioni d'acquistoper16 giugno 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN230616C00140000	2022-08-11 2:01PM EDT	2023-06-16	21.50	20.95	21.30	+2.00	+10.26%	55	5,566	171.84%
AMZN230721C00140000	2022-08-11 1:20PM EDT	2023-07-21	23.16	21.95	22.40	+2.56	+12.43%	205	360	150.20%
AMZN230915C00140000	2022-08-11 11:09AM EDT	2023-09-15	25.20	24.00	24.40	+2.70	+12.00%	6	702	132.07%
AMZN240119C00140000	2022-08-11 2:06PM EDT	2024-01-19	27.83	27.70	28.10	+1.98	+7.66%	180	7,594	111.73%
AMZN240621C00140000	2022-08-11 2:33PM EDT	2024-06-21	31.79	31.60	32.15	+1.84	+6.14%	245	2,566	100.40%

Opzioni Putper16 giugno 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN230616P00140000	2022-08-11 2:13PM EDT	2023-06-16	16.80	16.70	16.85	-1.09	-6.09%	24	11,306	0.00%
AMZN230721P00140000	2022-08-10 1:44PM EDT	2023-07-21	16.50	17.25	17.55	-0.85	-4.90%	6	28	0.00%
AMZN230915P00140000	2022-08-10 10:28AM EDT	2023-09-15	17.97	18.50	18.75	-1.93	-9.70%	2	1,946	0.00%
AMZN240119P00140000	2022-08-11 1:57PM EDT	2024-01-19	20.44	20.55	20.85	-1.41	-6.45%	57	23,052	0.00%
AMZN240621P00140000	2022-08-11 12:39PM EDT	2024-06-21	22.29	22.75	23.10	-1.51	-6.34%	18	741	0.00%