Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-71,5772022-12-0245.94-0.56-1.20%139
0.010.00-222,1412022-12-0947.200.00-7455
0.02-0.01-33.33%8710,6572022-12-1646.20+0.10+0.22%52175
0.040.00-16,4512022-12-2348.410.00-59
0.05+0.01+25.00%1004,4982022-12-30-----
0.13+0.13-205-2023-01-0646.33+46.33-1-
0.13+0.01+8.33%1,50450,2302023-01-2046.30+0.65+1.42%59,089
0.37+0.01+2.78%2017,2732023-02-1746.08+0.03+0.07%54348
0.54-0.03-5.26%4011,3322023-03-1746.000.00-4591,366
0.83-0.02-2.35%7534,5462023-04-2146.17+0.05+0.11%20449
1.50-0.06-3.85%4018,4562023-06-1646.810.00-220,703
1.90-0.02-1.04%921,4282023-07-2145.800.00-1383
2.64-0.16-5.71%212,8932023-09-1546.770.00-52,302
3.210.00-85272023-10-2047.630.00-56
4.52-0.05-1.09%789,4112024-01-1947.01+0.42+0.90%424,793
7.070.00-453,4122024-06-2147.10-0.05-0.11%32,096
10.10-0.30-2.88%21,5252025-01-1747.750.00-42,664