Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.247,32 +694,88 (+1,17%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | -4.46 | -11.39% | 317 | 13,248 | 2024-04-19 | 0.01 | 0.00 | - | 818 | 12,915 |
| 34.66 | -4.91 | -12.41% | 157 | 134 | 2024-04-26 | 0.04 | +0.01 | +33.33% | 49 | 148 |
| 34.90 | -7.67 | -18.02% | 11 | 440 | 2024-05-03 | 0.28 | +0.07 | +33.33% | 17 | 493 |
| 35.25 | -4.43 | -11.16% | 2 | 3 | 2024-05-10 | 0.41 | +0.13 | +46.43% | 59 | 417 |
| 34.80 | -5.40 | -13.43% | 58 | 1,529 | 2024-05-17 | 0.52 | +0.14 | +36.84% | 699 | 4,523 |
| - | - | - | - | - | 2024-05-24 | 0.69 | +0.24 | +53.33% | 6 | 129 |
| - | - | - | - | - | 2024-05-31 | 0.77 | +0.21 | +37.50% | 12 | 114 |
| 36.80 | -5.00 | -11.96% | 90 | 7,974 | 2024-06-21 | 1.12 | +0.32 | +40.00% | 329 | 11,199 |
| 37.62 | -6.67 | -15.06% | 29 | 671 | 2024-07-19 | 1.55 | +0.33 | +27.05% | 104 | 4,449 |
| 39.15 | -6.70 | -14.61% | 22 | 181 | 2024-08-16 | 2.39 | +0.61 | +34.27% | 24 | 1,477 |
| 40.25 | -4.90 | -10.85% | 86 | 3,575 | 2024-09-20 | 3.00 | +0.53 | +21.46% | 95 | 7,464 |
| 42.20 | -3.54 | -7.74% | 7 | 81 | 2024-10-18 | 3.15 | +0.21 | +7.14% | 2 | 1,284 |
| 43.78 | -3.49 | -7.38% | 12 | 172 | 2024-11-15 | 4.45 | +0.99 | +28.61% | 183 | 181 |
| 46.69 | -2.11 | -4.32% | 1 | 933 | 2024-12-20 | 5.15 | +0.80 | +18.39% | 48 | 3,693 |
| 44.89 | -4.98 | -9.99% | 8 | 8,059 | 2025-01-17 | 5.60 | +0.75 | +15.46% | 117 | 14,239 |
| 47.70 | -6.44 | -11.90% | 22 | 60 | 2025-03-21 | 6.75 | +1.10 | +19.47% | 1,338 | 1,426 |
| 51.55 | -8.20 | -13.72% | 152 | 7,096 | 2025-06-20 | 8.25 | +0.78 | +10.44% | 86 | 2,397 |
| 54.40 | -9.07 | -14.29% | 16 | 470 | 2025-09-19 | 9.31 | +1.86 | +24.97% | 11 | 1,380 |
| 56.00 | -4.48 | -7.41% | 26 | 3,057 | 2025-12-19 | 9.95 | 0.00 | - | 50 | 1,086 |
| 57.75 | -3.95 | -6.40% | 6 | 799 | 2026-01-16 | 11.35 | +1.05 | +10.19% | 1 | 5,011 |
| 61.90 | -7.44 | -10.73% | 1 | 3,466 | 2026-06-18 | 13.08 | +0.96 | +7.92% | 2 | 278 |
| 71.54 | 0.00 | - | 1 | 74 | 2026-12-18 | 15.32 | +1.52 | +11.01% | 113 | 124 |
© 2024 Yahoo. Tutti i diritti riservati.