Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
184,70+1,07 (+0,58%)
Alla chiusura: 04:00PM EDT
184,96 +0,26 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
45.20-0.94-2.04%71382024-05-240.010.00-2853
45.950.00-1312024-05-310.01-0.02-66.67%51365
44.10-2.04-4.42%1662024-06-070.04-0.02-33.33%100257
44.700.00-321,5632024-06-140.09+0.02+28.57%3021,584
45.78+0.99+2.21%407,7602024-06-210.09-0.01-10.00%88,317
-----2024-06-280.10-0.05-33.33%1107
45.95-0.50-1.08%277392024-07-190.21-0.01-4.55%594,744
46.90-1.33-2.76%16492024-08-160.63-0.02-3.08%461,793
48.13+0.33+0.69%113,1592024-09-200.94-0.08-7.84%375,943
48.90-0.28-0.57%3812024-10-181.230.00-12,943
50.20-2.35-4.47%21982024-11-151.97+0.05+2.60%9648
51.05-0.28-0.55%159622024-12-202.40-0.10-4.00%34,054
52.50+0.80+1.55%1148,0872025-01-172.80+0.09+3.32%614,886
57.500.00-41052025-03-213.90-0.15-3.70%73,495
57.85+0.18+0.31%16,9132025-06-205.500.00-63,076
61.720.00-24802025-09-196.70-0.30-4.29%11,371
63.00-0.20-0.32%103,0542025-12-197.95-0.15-1.85%11,005
63.86-0.99-1.53%628192026-01-168.350.00-15,664
68.05-0.55-0.80%93,4472026-06-1810.30+0.03+0.29%1279
74.240.00-41082026-12-1812.10-0.20-1.63%1209