Italia markets open in 1 hour 56 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.434,23-51,57(-0,22%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C01400000 | 2020-10-05 1:58PM EDT | 2020-11-20 | 1,766.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C01400000 | 2020-09-14 10:24AM EDT | 2021-01-15 | 1,778.60 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 0.00% |
| AMZN210219C01400000 | 2020-08-11 11:27AM EDT | 2021-02-19 | 1,768.30 | 1,915.00 | 1,925.00 | 0.00 | - | 1 | 2 | 100.61% |
| AMZN210618C01400000 | 2020-10-07 3:43PM EDT | 2021-06-18 | 1,810.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN220121C01400000 | 2020-09-29 10:24AM EDT | 2022-01-21 | 1,808.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C01400000 | 2020-09-22 9:49AM EDT | 2022-06-17 | 1,672.00 | 1,791.50 | 1,809.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P01400000 | 2020-10-21 11:05AM EDT | 2020-11-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210115P01400000 | 2020-10-23 9:53AM EDT | 2021-01-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210219P01400000 | 2020-10-23 9:41AM EDT | 2021-02-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN210618P01400000 | 2020-10-19 3:38PM EDT | 2021-06-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01400000 | 2020-10-27 12:22PM EDT | 2022-01-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01400000 | 2020-09-25 2:59PM EDT | 2022-06-17 | 29.95 | 29.45 | 31.60 | 0.00 | - | 1 | 52 | 43.51% |
© 2020 Verizon Media. Tutti i diritti riservati.
