AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C014000002019-07-26 10:59AM EDT2019-08-23535.440.000.000.00-100.00%
AMZN190830C014000002019-08-19 12:05AM EDT2019-08-30367.400.000.000.00--00.00%
AMZN190906C014000002019-08-19 10:51AM EDT2019-09-06421.030.000.000.00-1000.00%
AMZN190913C014000002019-08-19 3:05PM EDT2019-09-13419.900.000.000.00-100.00%
AMZN190920C014000002019-08-20 3:55PM EDT2019-09-20407.950.000.000.00-300.00%
AMZN191018C014000002019-07-01 1:07PM EDT2019-10-18534.000.000.000.00-100.00%
AMZN191115C014000002019-08-19 11:28AM EDT2019-11-15438.700.000.000.00-500.00%
AMZN200117C014000002019-08-16 2:04PM EDT2020-01-17433.600.000.000.00-1100.00%
AMZN200619C014000002019-08-16 12:30PM EDT2020-06-19469.380.000.000.00-100.00%
AMZN200918C014000002019-07-01 3:31PM EDT2020-09-18600.650.000.000.00-200.00%
AMZN210115C014000002019-08-20 1:26PM EDT2021-01-15523.100.000.000.00-100.00%
AMZN210618C014000002019-08-21 12:31PM EDT2021-06-18564.000.000.000.00-100.00%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P014000002019-08-15 1:15PM EDT2019-08-230.070.000.000.00-2050.00%
AMZN190830P014000002019-08-21 2:56PM EDT2019-08-300.030.000.000.00-5025.00%
AMZN190906P014000002019-08-16 10:01AM EDT2019-09-060.750.000.000.00-1025.00%
AMZN190913P014000002019-08-19 2:24PM EDT2019-09-130.530.000.000.00-35025.00%
AMZN190920P014000002019-08-21 2:18PM EDT2019-09-200.760.000.000.00-172012.50%
AMZN190927P014000002019-08-19 3:13PM EDT2019-09-271.300.000.000.00-1012.50%
AMZN191018P014000002019-08-21 12:34PM EDT2019-10-182.700.000.000.00-6012.50%
AMZN191115P014000002019-08-21 3:35PM EDT2019-11-157.200.000.000.00-5012.50%
AMZN200117P014000002019-08-21 3:59PM EDT2020-01-1715.550.000.000.00-906.25%
AMZN200320P014000002019-08-21 12:54PM EDT2020-03-2026.000.000.000.00-106.25%
AMZN200619P014000002019-08-19 12:06PM EDT2020-06-1942.800.000.000.00-1206.25%
AMZN200918P014000002019-08-21 1:24PM EDT2020-09-1854.050.000.000.00-306.25%
AMZN210115P014000002019-08-19 12:53PM EDT2021-01-1573.500.000.000.00-203.13%
AMZN210618P014000002019-08-21 3:23PM EDT2021-06-1890.000.000.000.00-1103.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità