AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C014000002020-02-13 9:37AM EST2020-02-21750.00742.10746.100.00-224194.75%
AMZN200320C014000002020-02-10 1:44PM EST2020-03-20731.17745.10749.150.00-28478.69%
AMZN200417C014000002020-02-03 1:26PM EST2020-04-17614.80749.30751.850.00-235163.08%
AMZN200619C014000002020-02-18 9:35AM EST2020-06-19753.83752.55757.15-16.17-2.10%1035249.66%
AMZN200717C014000002020-01-29 1:44PM EST2020-07-17489.10755.10760.150.00-1646.75%
AMZN200918C014000002020-01-28 11:23AM EST2020-09-18480.80763.80772.350.00-53144.85%
AMZN210115C014000002020-02-14 2:22PM EST2021-01-15770.95773.75787.500.00-100040.55%
AMZN210618C014000002020-02-13 10:44AM EST2021-06-18810.10796.35814.400.00-22939.28%
AMZN220121C014000002020-02-14 3:55PM EST2022-01-21827.44833.00846.050.00-2037.64%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P014000002020-02-14 3:56PM EST2020-02-210.020.000.150.00-10259132.81%
AMZN200306P014000002020-01-27 10:47AM EST2020-03-060.300.001.060.00-1375.68%
AMZN200313P014000002020-01-31 1:30PM EST2020-03-130.900.001.810.00-3368.38%
AMZN200320P014000002020-02-14 11:33AM EST2020-03-200.430.100.800.00-1055.74%
AMZN200417P014000002020-02-12 9:38AM EST2020-04-170.970.272.190.00-1034049.71%
AMZN200619P014000002020-02-14 3:16PM EST2020-06-191.931.593.00-0.57-22.80%1036.41%
AMZN200717P014000002020-02-12 10:16AM EST2020-07-173.112.153.500.00-635733.68%
AMZN200821P014000002020-02-14 12:37PM EST2020-08-214.613.904.250.00-1031.33%
AMZN200918P014000002020-02-14 2:30PM EST2020-09-185.705.005.800.00-1796630.84%
AMZN210115P014000002020-02-12 11:43AM EST2021-01-1513.7813.1013.750.00-11,32829.43%
AMZN210219P014000002020-02-14 12:17PM EST2021-02-1918.0016.3517.850.00-11229.75%
AMZN210618P014000002020-02-14 10:44AM EST2021-06-1826.9625.1027.200.00-153228.80%
AMZN220121P014000002020-02-13 10:51AM EST2022-01-2143.3740.0046.550.00-544928.07%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità