Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1788+0,0042(+0,3537%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.159,50 -2,74 (-0,09%)
Dopo ore: 5:22PM EDT
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01400000 | 2020-07-09 8:15PM EDT | 2020-08-21 | 640.90 | 1,681.70 | 1,691.20 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN200918C01400000 | 2020-07-23 9:39AM EDT | 2020-09-18 | 1,671.15 | 1,752.50 | 1,772.00 | 0.00 | - | 10 | 50 | 132.79% |
| AMZN201016C01400000 | 2020-07-09 8:18PM EDT | 2020-10-16 | 587.00 | 1,681.40 | 1,693.40 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN201120C01400000 | 2020-07-15 12:24PM EDT | 2020-11-20 | 1,596.00 | 1,755.00 | 1,774.00 | 0.00 | - | 1 | 2 | 65.71% |
| AMZN210115C01400000 | 2020-07-31 11:39AM EDT | 2021-01-15 | 1,805.00 | 1,759.00 | 1,778.00 | 0.00 | - | 2 | 188 | 60.75% |
| AMZN210219C01400000 | 2020-07-09 8:21PM EDT | 2021-02-19 | 948.00 | 1,746.50 | 1,756.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210618C01400000 | 2020-07-15 11:32AM EDT | 2021-06-18 | 1,641.54 | 1,773.50 | 1,792.00 | 0.00 | - | 1 | 29 | 53.20% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01400000 | 2020-07-29 10:28AM EDT | 2020-08-21 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 76 | 166.21% |
| AMZN200918P01400000 | 2020-08-12 11:04AM EDT | 2020-09-18 | 0.07 | 0.02 | 2.00 | 0.00 | - | 1 | 814 | 97.72% |
| AMZN201016P01400000 | 2020-08-04 2:17PM EDT | 2020-10-16 | 0.20 | 0.05 | 5.00 | 0.00 | - | 17 | 121 | 82.62% |
| AMZN201120P01400000 | 2020-08-10 11:22AM EDT | 2020-11-20 | 1.19 | 0.40 | 5.00 | 0.00 | - | 100 | 126 | 67.36% |
| AMZN210115P01400000 | 2020-08-10 3:28PM EDT | 2021-01-15 | 4.80 | 2.00 | 8.95 | 0.00 | - | 6 | 1,552 | 59.61% |
| AMZN210219P01400000 | 2020-07-17 1:02PM EDT | 2021-02-19 | 10.10 | 2.38 | 10.70 | 0.00 | - | 1 | 111 | 55.38% |
| AMZN220121P01400000 | 2020-08-12 3:11PM EDT | 2022-01-21 | 30.00 | 27.60 | 31.00 | +0.05 | +0.17% | 2 | 466 | 44.65% |
| AMZN220617P01400000 | 2020-08-12 1:17PM EDT | 2022-06-17 | 41.60 | 37.50 | 46.00 | -6.87 | -14.17% | 5 | 8 | 43.39% |
© 2020 Verizon Media. Tutti i diritti riservati.
