AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C014000002019-10-18 10:17AM EDT2019-10-25376.53370.45372.35+39.83+11.83%11130.08%
AMZN191101C014000002019-10-01 2:20PM EDT2019-11-01345.31372.20374.200.00--195.16%
AMZN191115C014000002019-10-02 1:12PM EDT2019-11-15324.15373.35375.100.00-101468.52%
AMZN200117C014000002019-10-18 2:30PM EDT2020-01-17379.45383.90385.65-15.05-3.81%16,40144.75%
AMZN200320C014000002019-10-15 1:39PM EDT2020-03-20400.55398.90401.100.00-3640.34%
AMZN200417C014000002019-09-24 11:06AM EDT2020-04-17412.61405.45408.000.00-22939.36%
AMZN200619C014000002019-10-18 1:55PM EDT2020-06-19415.65420.30423.15-28.05-6.32%57837.95%
AMZN200918C014000002019-10-01 9:51AM EDT2020-09-18435.48441.05445.100.00-1237.08%
AMZN210115C014000002019-10-04 3:45PM EDT2021-01-15448.85469.15475.250.00-118637.10%
AMZN210618C014000002019-10-18 12:06PM EDT2021-06-18494.00491.20509.25+26.20+5.60%22136.98%
AMZN220121C014000002019-10-17 9:49AM EDT2022-01-21555.23526.55542.950.00-202735.83%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P014000002019-10-16 3:48PM EDT2019-10-250.100.090.110.00-3318758.79%
AMZN191101P014000002019-10-18 1:43PM EDT2019-11-010.390.320.46-0.23-37.10%117149.17%
AMZN191108P014000002019-10-11 11:28AM EDT2019-11-081.400.310.970.00-799944.35%
AMZN191115P014000002019-10-18 2:11PM EDT2019-11-151.141.061.16+0.16+16.33%139839.42%
AMZN191122P014000002019-10-10 11:53AM EDT2019-11-221.261.211.440.00-101636.44%
AMZN191220P014000002019-10-18 2:17PM EDT2019-12-203.633.303.50+0.72+24.74%2320931.65%
AMZN200117P014000002019-10-18 12:01PM EDT2020-01-176.856.206.35+1.35+24.55%17,94729.76%
AMZN200320P014000002019-10-18 10:04AM EDT2020-03-2014.8715.6016.00-0.63-4.06%126428.86%
AMZN200417P014000002019-10-18 1:37PM EDT2020-04-1721.1019.6520.20+2.10+11.05%123228.45%
AMZN200619P014000002019-10-18 3:51PM EDT2020-06-1932.8030.6031.40+3.81+13.14%1383628.34%
AMZN200918P014000002019-10-18 2:45PM EDT2020-09-1847.0044.8046.85+4.30+10.07%2259828.12%
AMZN210115P014000002019-10-18 12:04PM EDT2021-01-1567.7464.2568.10+5.74+9.26%386828.33%
AMZN210618P014000002019-10-18 12:20PM EDT2021-06-1885.0079.3586.55-7.00-7.61%235727.41%
AMZN220121P014000002019-10-16 9:59AM EDT2022-01-21103.5799.85109.000.00-38726.45%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità