| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C01400000 | 2020-02-13 9:37AM EST | 2020-02-21 | 750.00 | 742.10 | 746.10 | 0.00 | - | 2 | 24 | 194.75% |
| AMZN200320C01400000 | 2020-02-10 1:44PM EST | 2020-03-20 | 731.17 | 745.10 | 749.15 | 0.00 | - | 2 | 84 | 78.69% |
| AMZN200417C01400000 | 2020-02-03 1:26PM EST | 2020-04-17 | 614.80 | 749.30 | 751.85 | 0.00 | - | 23 | 51 | 63.08% |
| AMZN200619C01400000 | 2020-02-18 9:35AM EST | 2020-06-19 | 753.83 | 752.55 | 757.15 | -16.17 | -2.10% | 10 | 352 | 49.66% |
| AMZN200717C01400000 | 2020-01-29 1:44PM EST | 2020-07-17 | 489.10 | 755.10 | 760.15 | 0.00 | - | 1 | 6 | 46.75% |
| AMZN200918C01400000 | 2020-01-28 11:23AM EST | 2020-09-18 | 480.80 | 763.80 | 772.35 | 0.00 | - | 5 | 31 | 44.85% |
| AMZN210115C01400000 | 2020-02-14 2:22PM EST | 2021-01-15 | 770.95 | 773.75 | 787.50 | 0.00 | - | 100 | 0 | 40.55% |
| AMZN210618C01400000 | 2020-02-13 10:44AM EST | 2021-06-18 | 810.10 | 796.35 | 814.40 | 0.00 | - | 2 | 29 | 39.28% |
| AMZN220121C01400000 | 2020-02-14 3:55PM EST | 2022-01-21 | 827.44 | 833.00 | 846.05 | 0.00 | - | 2 | 0 | 37.64% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P01400000 | 2020-02-14 3:56PM EST | 2020-02-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 259 | 132.81% |
| AMZN200306P01400000 | 2020-01-27 10:47AM EST | 2020-03-06 | 0.30 | 0.00 | 1.06 | 0.00 | - | 1 | 3 | 75.68% |
| AMZN200313P01400000 | 2020-01-31 1:30PM EST | 2020-03-13 | 0.90 | 0.00 | 1.81 | 0.00 | - | 3 | 3 | 68.38% |
| AMZN200320P01400000 | 2020-02-14 11:33AM EST | 2020-03-20 | 0.43 | 0.10 | 0.80 | 0.00 | - | 1 | 0 | 55.74% |
| AMZN200417P01400000 | 2020-02-12 9:38AM EST | 2020-04-17 | 0.97 | 0.27 | 2.19 | 0.00 | - | 10 | 340 | 49.71% |
| AMZN200619P01400000 | 2020-02-14 3:16PM EST | 2020-06-19 | 1.93 | 1.59 | 3.00 | -0.57 | -22.80% | 1 | 0 | 36.41% |
| AMZN200717P01400000 | 2020-02-12 10:16AM EST | 2020-07-17 | 3.11 | 2.15 | 3.50 | 0.00 | - | 6 | 357 | 33.68% |
| AMZN200821P01400000 | 2020-02-14 12:37PM EST | 2020-08-21 | 4.61 | 3.90 | 4.25 | 0.00 | - | 1 | 0 | 31.33% |
| AMZN200918P01400000 | 2020-02-14 2:30PM EST | 2020-09-18 | 5.70 | 5.00 | 5.80 | 0.00 | - | 17 | 966 | 30.84% |
| AMZN210115P01400000 | 2020-02-12 11:43AM EST | 2021-01-15 | 13.78 | 13.10 | 13.75 | 0.00 | - | 1 | 1,328 | 29.43% |
| AMZN210219P01400000 | 2020-02-14 12:17PM EST | 2021-02-19 | 18.00 | 16.35 | 17.85 | 0.00 | - | 1 | 12 | 29.75% |
| AMZN210618P01400000 | 2020-02-14 10:44AM EST | 2021-06-18 | 26.96 | 25.10 | 27.20 | 0.00 | - | 1 | 532 | 28.80% |
| AMZN220121P01400000 | 2020-02-13 10:51AM EST | 2022-01-21 | 43.37 | 40.00 | 46.55 | 0.00 | - | 5 | 449 | 28.07% |