Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.159,50 -2,74 (-0,09%)
Dopo ore: 5:22PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C014000002020-07-09 8:15PM EDT2020-08-21640.901,681.701,691.200.00-140.00%
AMZN200918C014000002020-07-23 9:39AM EDT2020-09-181,671.151,752.501,772.000.00-1050132.79%
AMZN201016C014000002020-07-09 8:18PM EDT2020-10-16587.001,681.401,693.400.00-160.00%
AMZN201120C014000002020-07-15 12:24PM EDT2020-11-201,596.001,755.001,774.000.00-1265.71%
AMZN210115C014000002020-07-31 11:39AM EDT2021-01-151,805.001,759.001,778.000.00-218860.75%
AMZN210219C014000002020-07-09 8:21PM EDT2021-02-19948.001,746.501,756.500.00-120.00%
AMZN210618C014000002020-07-15 11:32AM EDT2021-06-181,641.541,773.501,792.000.00-12953.20%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P014000002020-07-29 10:28AM EDT2020-08-210.220.000.500.00-176166.21%
AMZN200918P014000002020-08-12 11:04AM EDT2020-09-180.070.022.000.00-181497.72%
AMZN201016P014000002020-08-04 2:17PM EDT2020-10-160.200.055.000.00-1712182.62%
AMZN201120P014000002020-08-10 11:22AM EDT2020-11-201.190.405.000.00-10012667.36%
AMZN210115P014000002020-08-10 3:28PM EDT2021-01-154.802.008.950.00-61,55259.61%
AMZN210219P014000002020-07-17 1:02PM EDT2021-02-1910.102.3810.700.00-111155.38%
AMZN220121P014000002020-08-12 3:11PM EDT2022-01-2130.0027.6031.00+0.05+0.17%246644.65%
AMZN220617P014000002020-08-12 1:17PM EDT2022-06-1741.6037.5046.00-6.87-14.17%5843.39%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità