| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C01400000 | 2019-07-26 10:59AM EDT | 2019-08-23 | 535.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190830C01400000 | 2019-08-19 12:05AM EDT | 2019-08-30 | 367.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190906C01400000 | 2019-08-19 10:51AM EDT | 2019-09-06 | 421.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190913C01400000 | 2019-08-19 3:05PM EDT | 2019-09-13 | 419.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190920C01400000 | 2019-08-20 3:55PM EDT | 2019-09-20 | 407.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191018C01400000 | 2019-07-01 1:07PM EDT | 2019-10-18 | 534.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01400000 | 2019-08-19 11:28AM EDT | 2019-11-15 | 438.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200117C01400000 | 2019-08-16 2:04PM EDT | 2020-01-17 | 433.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN200619C01400000 | 2019-08-16 12:30PM EDT | 2020-06-19 | 469.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200918C01400000 | 2019-07-01 3:31PM EDT | 2020-09-18 | 600.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115C01400000 | 2019-08-20 1:26PM EDT | 2021-01-15 | 523.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C01400000 | 2019-08-21 12:31PM EDT | 2021-06-18 | 564.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01400000 | 2019-08-15 1:15PM EDT | 2019-08-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190830P01400000 | 2019-08-21 2:56PM EDT | 2019-08-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN190906P01400000 | 2019-08-16 10:01AM EDT | 2019-09-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN190913P01400000 | 2019-08-19 2:24PM EDT | 2019-09-13 | 0.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AMZN190920P01400000 | 2019-08-21 2:18PM EDT | 2019-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| AMZN190927P01400000 | 2019-08-19 3:13PM EDT | 2019-09-27 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN191018P01400000 | 2019-08-21 12:34PM EDT | 2019-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN191115P01400000 | 2019-08-21 3:35PM EDT | 2019-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN200117P01400000 | 2019-08-21 3:59PM EDT | 2020-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN200320P01400000 | 2019-08-21 12:54PM EDT | 2020-03-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN200619P01400000 | 2019-08-19 12:06PM EDT | 2020-06-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN200918P01400000 | 2019-08-21 1:24PM EDT | 2020-09-18 | 54.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN210115P01400000 | 2019-08-19 12:53PM EDT | 2021-01-15 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210618P01400000 | 2019-08-21 3:23PM EDT | 2021-06-18 | 90.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |