Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01400000 | 2022-05-23 9:31AM EST | 2023-01-20 | 783.35 | 1,088.60 | 1,105.00 | 0.00 | - | 1 | 143 | 0.00% |
| AMZN230317C01400000 | 2022-05-18 12:57PM EST | 2023-03-17 | 838.22 | 1,104.90 | 1,121.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230616C01400000 | 2022-05-25 9:20AM EST | 2023-06-16 | 832.85 | 1,130.25 | 1,147.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN230915C01400000 | 2022-06-01 12:18PM EST | 2023-09-15 | 1,161.42 | 1,152.35 | 1,169.50 | 0.00 | - | 2 | 32 | 0.00% |
| AMZN240119C01400000 | 2022-06-01 1:25PM EST | 2024-01-19 | 1,213.20 | 1,182.05 | 1,199.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN240621C01400000 | 2022-05-27 8:32AM EST | 2024-06-21 | 1,065.00 | 1,217.00 | 1,236.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P01400000 | 2022-05-31 2:07PM EST | 2022-12-16 | 25.50 | 22.35 | 24.70 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN230120P01400000 | 2022-06-03 9:38AM EST | 2023-01-20 | 27.00 | 25.65 | 28.10 | +3.02 | +12.59% | 2 | 484 | 0.00% |
| AMZN230317P01400000 | 2022-05-26 12:58PM EST | 2023-03-17 | 49.83 | 32.35 | 37.75 | 0.00 | - | 2 | 100 | 0.00% |
| AMZN230616P01400000 | 2022-05-25 9:48AM EST | 2023-06-16 | 75.50 | 42.50 | 50.35 | 0.00 | - | 2 | 246 | 0.00% |
| AMZN230915P01400000 | 2022-05-27 2:23PM EST | 2023-09-15 | 66.66 | 50.40 | 59.00 | 0.00 | - | 25 | 58 | 0.00% |
| AMZN240119P01400000 | 2022-06-02 1:27PM EST | 2024-01-19 | 64.52 | 64.55 | 72.30 | 0.00 | - | 3 | 500 | 0.00% |
| AMZN240621P01400000 | 2022-06-02 2:59PM EST | 2024-06-21 | 77.00 | 77.00 | 87.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
