Italia markets open in 1 hour 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C014000002020-10-05 1:58PM EDT2020-11-201,766.470.000.000.00-100.00%
AMZN210115C014000002020-09-14 10:24AM EDT2021-01-151,778.600.000.000.00-101940.00%
AMZN210219C014000002020-08-11 11:27AM EDT2021-02-191,768.301,915.001,925.000.00-12100.61%
AMZN210618C014000002020-10-07 3:43PM EDT2021-06-181,810.000.000.000.00-1200.00%
AMZN220121C014000002020-09-29 10:24AM EDT2022-01-211,808.930.000.000.00-100.00%
AMZN220617C014000002020-09-22 9:49AM EDT2022-06-171,672.001,791.501,809.000.00-130.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P014000002020-10-21 11:05AM EDT2020-11-200.020.000.000.00-2050.00%
AMZN210115P014000002020-10-23 9:53AM EDT2021-01-150.900.000.000.00-1025.00%
AMZN210219P014000002020-10-23 9:41AM EDT2021-02-191.600.000.000.00-10025.00%
AMZN210618P014000002020-10-19 3:38PM EDT2021-06-1810.050.000.000.00-1025.00%
AMZN220121P014000002020-10-27 12:22PM EDT2022-01-2122.000.000.000.00-1012.50%
AMZN220617P014000002020-09-25 2:59PM EDT2022-06-1729.9529.4531.600.00-15243.51%