Italia markets open in 5 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,78+1,60 (+1,12%)
Alla chiusura: 04:00PM EDT
144,75 -0,03 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:141.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001410002022-08-16 3:56PM EDT2022-08-194.344.354.50+0.89+25.80%4,0735,91940.38%
AMZN220826C001410002022-08-16 3:51PM EDT2022-08-265.705.505.65+1.04+22.32%6161,16636.40%
AMZN220902C001410002022-08-16 3:54PM EDT2022-09-026.576.456.60+0.94+16.70%26762736.23%
AMZN220909C001410002022-08-16 3:42PM EDT2022-09-097.187.107.25+1.32+22.53%22553635.18%
AMZN220916C001410002022-08-16 3:38PM EDT2022-09-167.837.858.00+0.63+8.75%1741,80035.65%
AMZN220923C001410002022-08-16 2:08PM EDT2022-09-239.508.558.80+2.25+31.03%2121236.67%
AMZN220930C001410002022-08-16 3:19PM EDT2022-09-308.939.109.45+0.42+4.94%153437.02%
AMZN221118C001410002022-08-16 2:09PM EDT2022-11-1814.4013.3513.60+1.90+15.20%41,00640.20%
AMZN221216C001410002022-08-16 3:46PM EDT2022-12-1615.0514.8015.05+1.21+8.74%858039.75%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001410002022-08-16 3:59PM EDT2022-08-190.580.580.60-0.64-52.46%15,9967,96537.31%
AMZN220826P001410002022-08-16 3:58PM EDT2022-08-261.641.661.72-0.73-30.80%2,5051,69934.64%
AMZN220902P001410002022-08-16 3:55PM EDT2022-09-022.492.512.57-0.76-23.38%64538134.08%
AMZN220909P001410002022-08-16 3:52PM EDT2022-09-093.083.053.20-0.75-19.58%10019333.25%
AMZN220916P001410002022-08-16 3:59PM EDT2022-09-163.753.753.85-0.75-16.67%5201,58533.34%
AMZN220923P001410002022-08-16 3:49PM EDT2022-09-234.284.404.50-0.92-17.69%1711433.78%
AMZN220930P001410002022-08-16 3:42PM EDT2022-09-304.954.955.05-0.95-16.10%6515833.86%
AMZN221118P001410002022-08-16 2:49PM EDT2022-11-188.928.558.65-0.28-3.04%655936.12%
AMZN221216P001410002022-08-16 3:25PM EDT2022-12-169.789.609.75-1.17-10.68%2354135.09%