Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,77 -0,06 (-0,04%)
Dopo ore: 04:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:142.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001425002022-08-09 3:59PM EDT2022-08-191.571.541.59-0.66-29.60%1,2458,07835.35%
AMZN220916C001425002022-08-09 3:17PM EDT2022-09-164.354.304.40-0.70-13.86%4014,43635.41%
AMZN221118C001425002022-08-09 1:35PM EDT2022-11-189.209.309.45-1.03-10.07%471,23639.44%
AMZN230120C001425002022-08-09 2:45PM EDT2023-01-2012.1012.1012.30-0.85-6.56%888,03538.72%
AMZN230915C001425002022-08-09 9:36AM EDT2023-09-1521.3221.2521.60-1.05-4.69%137140.92%
AMZN240119C001425002022-08-08 1:48PM EDT2024-01-1925.0024.7025.25-1.02-3.92%24,34041.30%
AMZN240621C001425002022-08-09 2:36PM EDT2024-06-2128.5028.5529.20-1.29-4.33%1689541.70%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001425002022-08-09 3:58PM EDT2022-08-196.106.106.20+0.80+15.09%3614,89834.64%
AMZN220916P001425002022-08-09 3:49PM EDT2022-09-168.738.608.80+0.53+6.46%1107,62333.88%
AMZN221118P001425002022-08-09 11:10AM EDT2022-11-1813.3012.8013.00+0.95+7.69%2437935.58%
AMZN230120P001425002022-08-09 3:27PM EDT2023-01-2014.8514.8515.00+0.50+3.48%2113,84733.41%
AMZN230915P001425002022-08-09 12:46PM EDT2023-09-1521.2520.8021.15+2.08+10.85%521,95632.03%
AMZN240119P001425002022-08-09 9:50AM EDT2024-01-1923.1522.8523.15+1.87+8.79%44,60831.00%
AMZN240621P001425002022-08-08 11:12AM EDT2024-06-2125.0524.9025.25+1.58+6.73%146430.09%