AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115C014200002019-10-16 10:22AM EDT2019-11-15364.50338.95342.950.00-2951.07%
AMZN191220C014200002019-10-14 11:07AM EDT2019-12-20320.38345.00348.950.00--339.80%
AMZN200117C014200002019-09-12 3:26PM EDT2020-01-17449.13326.50336.500.00-1780.00%
AMZN200619C014200002019-08-14 11:15AM EDT2020-06-19430.00475.15485.000.00-2054.69%
AMZN200918C014200002019-08-07 3:49PM EDT2020-09-18474.00496.20501.600.00-1050.21%
AMZN210115C014200002019-10-07 12:58PM EDT2021-01-15434.70454.25460.400.00-14336.80%
AMZN210618C014200002019-10-02 12:39PM EDT2021-06-18439.50476.75494.700.00-1336.65%
AMZN220121C014200002019-10-08 3:45PM EDT2022-01-21477.70512.20529.000.00-2235.54%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P014200002019-10-17 12:15PM EDT2019-10-250.040.000.350.00-103769.48%
AMZN191101P014200002019-10-14 1:24PM EDT2019-11-010.600.250.880.00-51951.49%
AMZN191108P014200002019-10-18 2:43PM EDT2019-11-080.930.811.05+0.19+25.68%241444.59%
AMZN191115P014200002019-10-16 9:45AM EDT2019-11-151.501.241.590.00-18140.64%
AMZN191129P014200002019-10-18 2:43PM EDT2019-11-292.342.072.43+2.34+∞%414035.19%
AMZN191220P014200002019-10-18 11:32AM EDT2019-12-203.784.154.70+0.25+7.08%27632.34%
AMZN200117P014200002019-10-18 1:11PM EDT2020-01-178.007.858.10+1.11+16.11%1266630.23%
AMZN200320P014200002019-10-18 11:35AM EDT2020-03-2017.9018.6020.00+1.30+7.83%67029.61%
AMZN200417P014200002019-10-18 12:36PM EDT2020-04-1725.0523.0524.65+2.15+9.39%33429.10%
AMZN200619P014200002019-10-14 11:22AM EDT2020-06-1943.1235.2537.100.00-518928.95%
AMZN200918P014200002019-10-01 3:34PM EDT2020-09-1863.9048.6550.200.00-32627.84%
AMZN210115P014200002019-10-08 1:32PM EDT2021-01-1586.9568.9572.850.00-431328.18%
AMZN210618P014200002019-10-18 3:34PM EDT2021-06-1890.0687.1595.50-17.46-16.24%247827.81%
AMZN220121P014200002019-10-16 9:34AM EDT2022-01-21111.00108.00118.000.00-11626.71%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità