AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C014200002020-01-16 6:33PM EST2020-02-21453.20711.95716.650.00--10.00%
AMZN200306C014200002020-02-11 10:25AM EST2020-03-06750.17723.65728.850.00---95.26%
AMZN200313C014200002020-02-11 10:25AM EST2020-03-13751.26725.45730.450.00---86.32%
AMZN200320C014200002020-02-06 2:16PM EST2020-03-20635.80724.25728.650.00-1272.06%
AMZN200417C014200002020-02-03 11:30AM EST2020-04-17615.05729.45732.050.00-1360.31%
AMZN200619C014200002020-01-31 9:49AM EST2020-06-19621.27732.85737.500.00-1947.93%
AMZN200918C014200002020-02-03 1:38PM EST2020-09-18613.95745.60753.200.00-101543.69%
AMZN210115C014200002020-01-31 9:59AM EST2021-01-15665.41755.45772.200.00-105940.59%
AMZN210618C014200002020-01-31 11:45AM EST2021-06-18693.59783.50793.500.00-11238.00%
AMZN220121C014200002019-12-12 1:38PM EST2022-01-21493.72594.00604.000.00-300.00%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P014200002020-02-03 9:59AM EST2020-02-210.800.020.240.00-200500135.16%
AMZN200228P014200002020-02-10 2:42PM EST2020-02-280.35-0.000.00---50.00%
AMZN200320P014200002020-02-14 12:06PM EST2020-03-200.630.400.830.00-7056.03%
AMZN200417P014200002020-02-14 1:20PM EST2020-04-171.390.422.340.00-1048.76%
AMZN200619P014200002020-02-12 12:41PM EST2020-06-192.401.693.10-0.54-18.37%130635.56%
AMZN200717P014200002020-02-13 3:04PM EST2020-07-173.222.743.100.00-12232.09%
AMZN200821P014200002020-02-13 11:46AM EST2020-08-215.054.404.800.00--1831.09%
AMZN200918P014200002020-02-18 9:30AM EST2020-09-186.405.506.10+0.25+4.07%214930.26%
AMZN210115P014200002020-02-12 2:37PM EST2021-01-1514.8514.3515.050.00-934629.23%
AMZN210618P014200002020-02-11 11:25AM EST2021-06-1826.7327.1529.050.00-19328.58%
AMZN220121P014200002020-02-14 3:49PM EST2022-01-2146.8041.0549.500.00-178627.93%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità