AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C014200002019-08-02 1:38PM EDT2019-08-30393.95370.10377.800.00-1160.44%
AMZN190920C014200002019-08-15 1:27PM EDT2019-09-20361.69369.80383.050.00-1755.55%
AMZN191018C014200002019-06-07 10:59AM EDT2019-10-18520.00530.05545.800.00-212122.01%
AMZN191115C014200002019-08-08 6:01PM EDT2019-11-15368.25386.20398.700.00--544.36%
AMZN200117C014200002019-07-30 10:55AM EDT2020-01-17505.76402.00410.200.00-27738.61%
AMZN200619C014200002019-08-14 11:15AM EDT2020-06-19430.00440.95456.000.00-21338.06%
AMZN200918C014200002019-08-07 3:49PM EDT2020-09-18474.00462.00479.750.00-1237.85%
AMZN210115C014200002019-07-02 3:46PM EDT2021-01-15620.35510.50519.900.00-3039.49%
AMZN210618C014200002019-08-14 12:03PM EDT2021-06-18500.00515.55535.000.00-1336.68%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P014200002019-08-14 12:25PM EDT2019-08-230.290.000.320.00-13367.97%
AMZN190830P014200002019-08-16 10:02AM EDT2019-08-300.250.180.57-0.70-73.68%63550.73%
AMZN190920P014200002019-08-16 3:59PM EDT2019-09-201.781.211.91-2.32-56.59%28039.37%
AMZN191018P014200002019-08-08 10:59AM EDT2019-10-185.455.205.700.00-23135.76%
AMZN191115P014200002019-08-16 3:52PM EDT2019-11-1512.2010.8512.60-2.18-15.16%22735.81%
AMZN200117P014200002019-08-15 3:58PM EDT2020-01-1727.2022.1523.700.00-262832.98%
AMZN200320P014200002019-08-08 1:30PM EDT2020-03-2032.1033.7036.850.00--332.27%
AMZN200619P014200002019-08-16 1:22PM EDT2020-06-1951.0051.1553.70+4.05+8.63%114931.33%
AMZN200918P014200002019-08-15 2:55PM EDT2020-09-1872.8565.6069.650.00-3830.78%
AMZN210115P014200002019-07-18 10:59AM EDT2021-01-1556.8083.1589.000.00-129030.28%
AMZN210618P014200002019-08-12 9:30AM EDT2021-06-1895.50100.95109.500.00-14929.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità