Italia markets close in 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.216,78-44,32 (-1,96%)
Al 11:28AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C014200002022-05-13 9:46AM EDT2022-05-20779.80801.40807.600.00-559220.00%
AMZN220617C014200002022-05-11 12:36PM EDT2022-06-17731.50808.30814.350.00-225497.59%
AMZN220715C014200002022-05-11 2:43PM EDT2022-07-15724.78812.70820.750.00-21377.27%
AMZN220916C014200002022-03-17 11:16AM EDT2022-09-161,674.501,618.501,635.100.00-12329.35%
AMZN230120C014200002022-04-19 1:15PM EDT2023-01-201,751.59867.10879.050.00-23757.02%
AMZN230317C014200002022-03-25 1:13PM EDT2023-03-171,893.361,510.501,527.000.00-23183.85%
AMZN230616C014200002022-05-10 10:19AM EDT2023-06-16916.65907.20924.300.00-44353.93%
AMZN230915C014200002022-05-12 10:58AM EDT2023-09-15915.15928.25946.700.00-121952.34%
AMZN240119C014200002022-05-13 3:25PM EDT2024-01-19995.33959.00975.200.00-83351.01%
AMZN240621C014200002022-05-16 12:05AM EDT2024-06-211,026.60992.551,008.950.00--550.91%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P014200002022-05-16 10:08AM EDT2022-05-200.040.000.04-0.10-71.43%6247111.72%
AMZN220527P014200002022-05-16 9:30AM EDT2022-05-270.510.110.70+0.13+34.21%11293.55%
AMZN220617P014200002022-05-13 10:20AM EDT2022-06-175.103.704.250.00-238276.17%
AMZN220715P014200002022-04-29 3:59PM EDT2022-07-154.609.059.950.00-91665.60%
AMZN220819P014200002022-05-13 11:59AM EDT2022-08-1919.4518.5520.200.00-2361.18%
AMZN220916P014200002022-05-13 3:57PM EDT2022-09-1623.2523.7025.650.00-12157.19%
AMZN221021P014200002022-05-12 10:48AM EDT2022-10-2139.3529.0031.750.00-112653.39%
AMZN221118P014200002022-05-16 12:15AM EDT2022-11-1852.0034.8038.350.00--151.88%
AMZN230120P014200002022-05-12 3:02PM EDT2023-01-2058.4543.5046.200.00-42648.15%
AMZN230317P014200002022-05-12 12:59PM EDT2023-03-1767.4652.0057.300.00-4346.65%
AMZN230616P014200002022-05-11 3:55PM EDT2023-06-1683.5564.2072.000.00-102144.33%
AMZN230915P014200002022-05-12 10:38AM EDT2023-09-1587.8673.0082.500.00-36142.04%
AMZN240119P014200002022-05-12 10:10AM EDT2024-01-19108.0088.5594.100.00-23339.42%
AMZN240621P014200002022-05-05 3:41PM EDT2024-06-2194.00101.05116.400.00--738.44%