| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-02-07 | 0.82 | 0.00 | - | - | 23 |
| 417.45 | 0.00 | - | - | 2 | 2020-02-14 | - | - | - | - | - |
| 453.20 | 0.00 | - | - | 1 | 2020-02-21 | 0.53 | 0.00 | - | 1 | 524 |
| 422.00 | 0.00 | - | 1 | 2 | 2020-03-20 | 2.50 | 0.00 | - | 5 | 333 |
| 423.24 | 0.00 | - | 1 | 4 | 2020-04-17 | 2.15 | -0.15 | -6.52% | 10 | 153 |
| 435.27 | 0.00 | - | 2 | 10 | 2020-06-19 | 9.30 | 0.00 | - | 43 | 478 |
| - | - | - | - | - | 2020-07-17 | 10.80 | 0.00 | - | 1 | 20 |
| 499.88 | 0.00 | - | 2 | 5 | 2020-09-18 | 16.20 | 0.00 | - | 10 | 141 |
| 477.72 | 0.00 | - | 10 | 59 | 2021-01-15 | 37.10 | 0.00 | - | 4 | 353 |
| 439.50 | 0.00 | - | 1 | 3 | 2021-06-18 | 52.50 | -0.40 | -0.76% | 3 | 91 |
| 493.72 | 0.00 | - | 3 | 0 | 2022-01-21 | 78.00 | -2.85 | -3.53% | 2 | 83 |