Italia markets open in 3 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,64-2,05 (-1,44%)
Alla chiusura: 04:00PM EDT
140,96 +0,32 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:143.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001430002022-08-11 3:59PM EDT2022-08-120.310.290.33-1.08-77.70%29,4977,43838.57%
AMZN220826C001430002022-08-11 3:57PM EDT2022-08-262.822.812.93-1.09-27.88%7481,43434.88%
AMZN220902C001430002022-08-11 3:45PM EDT2022-09-023.683.653.80-1.12-23.33%33539635.21%
AMZN220909C001430002022-08-11 3:51PM EDT2022-09-094.204.204.40-1.15-21.50%12975134.50%
AMZN220916C001430002022-08-11 3:59PM EDT2022-09-164.954.955.05-1.05-17.50%7482,52534.67%
AMZN220923C001430002022-08-11 3:57PM EDT2022-09-235.635.555.75-1.02-15.34%1288035.38%
AMZN221118C001430002022-08-11 3:09PM EDT2022-11-1810.1510.2510.55-1.27-11.12%9628539.75%
AMZN221216C001430002022-08-11 3:58PM EDT2022-12-1611.7511.4511.85-0.75-6.00%9980839.02%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001430002022-08-11 3:59PM EDT2022-08-122.722.482.74+1.02+60.00%20,2933,78640.92%
AMZN220826P001430002022-08-11 3:57PM EDT2022-08-265.104.905.30+1.00+24.39%1,27759134.97%
AMZN220902P001430002022-08-11 3:39PM EDT2022-09-026.015.655.95+1.21+25.21%21730833.67%
AMZN220909P001430002022-08-11 2:12PM EDT2022-09-096.486.306.50+1.02+18.68%10127032.85%
AMZN220916P001430002022-08-11 3:36PM EDT2022-09-167.056.957.10+1.10+18.49%2632,08532.91%
AMZN220923P001430002022-08-11 3:49PM EDT2022-09-237.857.457.80+1.23+18.58%754833.77%
AMZN221118P001430002022-08-11 2:08PM EDT2022-11-1811.6511.5011.95+0.99+9.29%3823236.48%
AMZN221216P001430002022-08-11 1:53PM EDT2022-12-1612.3012.5012.75+0.60+5.13%10374734.62%