Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01440000 | 2022-06-03 1:24PM EST | 2023-01-20 | 1,062.74 | 1,052.45 | 1,068.50 | -688.81 | -39.33% | 4 | 32 | 0.00% |
| AMZN230317C01440000 | 2022-02-16 12:57PM EST | 2023-03-17 | 1,730.64 | 1,779.50 | 1,797.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN230616C01440000 | 2022-06-03 1:24PM EST | 2023-06-16 | 1,105.22 | 1,095.90 | 1,112.50 | +266.12 | +31.71% | 4 | 17 | 0.00% |
| AMZN230915C01440000 | 2022-05-12 10:41AM EST | 2023-09-15 | 893.48 | 1,119.15 | 1,136.00 | 0.00 | - | 10 | 17 | 0.00% |
| AMZN240119C01440000 | 2022-06-01 1:30PM EST | 2024-01-19 | 1,184.25 | 1,150.00 | 1,167.85 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN240621C01440000 | 2022-05-13 2:54PM EST | 2024-06-21 | 1,018.10 | 1,186.50 | 1,205.00 | 0.00 | - | 3 | 9 | 0.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P01440000 | 2022-05-27 2:57PM EST | 2022-12-16 | 33.65 | 25.20 | 27.60 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN230120P01440000 | 2022-06-03 9:44AM EST | 2023-01-20 | 30.00 | 28.75 | 31.35 | +2.98 | +11.03% | 1 | 122 | 0.00% |
| AMZN230317P01440000 | 2022-05-31 2:14PM EST | 2023-03-17 | 41.76 | 36.15 | 41.70 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230616P01440000 | 2022-05-20 1:52PM EST | 2023-06-16 | 86.39 | 47.10 | 55.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN230915P01440000 | 2022-05-12 12:08PM EST | 2023-09-15 | 96.53 | 55.60 | 64.00 | 0.00 | - | 16 | 86 | 0.00% |
| AMZN240119P01440000 | 2022-05-31 8:33AM EST | 2024-01-19 | 83.15 | 70.65 | 78.60 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P01440000 | 2022-06-01 8:36AM EST | 2024-06-21 | 88.60 | 84.00 | 94.00 | 0.00 | - | 1 | 48 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
