AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C014400002020-01-27 12:11PM EST2020-02-21397.95699.35704.100.00-34178.42%
AMZN200320C014400002020-02-12 2:30PM EST2020-03-20725.60703.65707.850.00-202075.56%
AMZN200417C014400002020-01-31 2:47PM EST2020-04-17592.00707.80710.650.00-263160.32%
AMZN200619C014400002019-12-09 11:51AM EST2020-06-19359.60462.45470.100.00-100.00%
AMZN200717C014400002020-01-23 10:28AM EST2020-07-17466.75714.15719.100.00--1244.71%
AMZN200918C014400002020-01-27 10:11AM EST2020-09-18433.16722.05729.800.00-2342.23%
AMZN210115C014400002020-02-14 2:22PM EST2021-01-15734.53739.00749.000.00-100039.39%
AMZN210618C014400002020-01-16 2:42PM EST2021-06-18528.88752.00771.250.00-1637.13%
AMZN220121C014400002020-02-10 11:40AM EST2022-01-21785.43794.50811.700.00-1536.97%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P014400002020-01-31 1:55PM EST2020-02-210.110.020.040.00-3661115.63%
AMZN200306P014400002020-01-28 2:07PM EST2020-03-061.110.000.970.00-1170.24%
AMZN200320P014400002020-02-12 12:24PM EST2020-03-200.850.001.010.00-229952.93%
AMZN200417P014400002020-02-10 3:55PM EST2020-04-171.260.732.460.00-39347.52%
AMZN200619P014400002020-02-18 10:25AM EST2020-06-192.621.862.86-0.32-10.88%139933.97%
AMZN200717P014400002020-02-06 2:59PM EST2020-07-174.453.153.500.00-117531.66%
AMZN200821P014400002020-02-14 12:57PM EST2020-08-215.854.955.500.00-1630.84%
AMZN200918P014400002020-02-14 1:42PM EST2020-09-187.166.256.800.00-1029.90%
AMZN210115P014400002020-02-13 11:24AM EST2021-01-1517.1015.8016.600.00-1028029.01%
AMZN210618P014400002020-02-14 10:12AM EST2021-06-1831.9029.5031.450.00-113628.38%
AMZN220121P014400002020-02-12 3:47PM EST2022-01-2148.7048.8052.850.00-815127.76%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità