Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.222,49-38,61 (-1,71%)
Al 11:45AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C014400002022-05-09 11:03AM EDT2022-05-20633.05776.40782.650.00-471128.91%
AMZN220617C014400002022-05-09 11:03AM EDT2022-06-17786.85779.70786.850.00-515959.23%
AMZN220715C014400002022-03-24 2:21PM EDT2022-07-151,817.941,448.501,457.950.00--2379.83%
AMZN220916C014400002022-02-04 10:55AM EDT2022-09-161,638.791,482.201,500.400.00-12279.44%
AMZN221021C014400002022-05-09 3:49PM EDT2022-10-21780.83815.30831.400.00-3356.91%
AMZN230120C014400002022-04-07 3:51PM EDT2023-01-201,751.55912.50925.750.00-63270.86%
AMZN230317C014400002022-02-16 1:57PM EDT2023-03-171,730.641,779.501,797.000.00--1253.84%
AMZN230616C014400002022-05-10 11:25AM EDT2023-06-16839.10885.85903.450.00-21751.61%
AMZN230915C014400002022-05-12 11:41AM EDT2023-09-15893.48909.00924.850.00-101750.34%
AMZN240119C014400002022-05-13 3:26PM EDT2024-01-19976.98938.55952.450.00-23050.04%
AMZN240621C014400002022-05-13 3:54PM EDT2024-06-211,018.10974.50987.450.00-3949.13%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P014400002022-05-16 10:08AM EDT2022-05-200.040.020.04-0.06-60.00%126112.50%
AMZN220527P014400002022-05-16 10:10AM EDT2022-05-270.400.150.73-0.19-32.20%12992.14%
AMZN220617P014400002022-05-13 12:39PM EDT2022-06-174.704.204.700.00-218075.84%
AMZN220715P014400002022-05-09 2:46PM EDT2022-07-1514.659.6510.500.00-131864.91%
AMZN220819P014400002022-05-16 11:03AM EDT2022-08-1921.9020.1022.35+1.10+5.29%65261.22%
AMZN220916P014400002022-05-12 3:11PM EDT2022-09-1642.0725.5527.500.00-101557.05%
AMZN221021P014400002022-04-29 2:01PM EDT2022-10-2114.6531.2034.400.00-42053.40%
AMZN221118P014400002022-05-12 12:58PM EDT2022-11-1850.3537.6541.350.00-25351.97%
AMZN230120P014400002022-05-12 12:42PM EDT2023-01-2060.0646.6049.100.00-6513548.08%
AMZN230317P014400002022-04-25 10:44AM EDT2023-03-1720.0055.6561.000.00-11046.70%
AMZN230616P014400002022-05-11 3:55PM EDT2023-06-1688.3567.9576.000.00-102444.32%
AMZN230915P014400002022-05-12 1:08PM EDT2023-09-1596.5377.0586.500.00-168641.97%
AMZN240119P014400002022-05-12 11:44AM EDT2024-01-19110.0092.7599.200.00-41539.49%
AMZN240621P014400002022-05-13 10:10AM EDT2024-06-21115.90105.95120.500.00-15038.28%