AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191108C014400002019-10-14 12:11AM EDT2019-11-08309.33333.55335.500.00-1172.15%
AMZN191115C014400002019-08-23 12:48PM EDT2019-11-15348.61292.85302.050.00-100.00%
AMZN191220C014400002019-10-10 6:13PM EDT2019-12-20300.00340.15342.450.00--1047.07%
AMZN200117C014400002019-10-10 3:48PM EDT2020-01-17305.80346.05348.050.00-55042.04%
AMZN200417C014400002019-10-11 10:26AM EDT2020-04-17352.93370.00372.600.00-2237.59%
AMZN200619C014400002019-07-26 9:44AM EDT2020-06-19554.00424.15426.650.00-11745.27%
AMZN200918C014400002019-09-06 7:39PM EDT2020-09-18456.02381.00390.500.00--031.46%
AMZN210115C014400002019-10-07 12:58PM EDT2021-01-15420.55437.80445.400.00-110736.29%
AMZN210618C014400002019-09-27 1:24PM EDT2021-06-18434.53462.80480.750.00-1536.26%
AMZN220121C014400002019-09-24 1:00PM EDT2022-01-21497.18499.25515.900.00-2335.25%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P014400002019-10-18 3:11PM EDT2019-10-250.060.110.16-0.11-64.71%108053.71%
AMZN191101P014400002019-10-16 10:45AM EDT2019-11-010.750.180.870.00-232547.66%
AMZN191108P014400002019-10-14 2:31PM EDT2019-11-081.760.711.060.00-1240.05%
AMZN191115P014400002019-10-16 10:08AM EDT2019-11-151.821.521.670.00-111537.25%
AMZN191122P014400002019-10-16 11:24AM EDT2019-11-221.931.762.010.00-1334.38%
AMZN191220P014400002019-10-18 3:53PM EDT2019-12-205.104.554.70+1.25+32.47%1913730.12%
AMZN200117P014400002019-10-18 1:58PM EDT2020-01-179.058.308.55+1.43+18.77%294228.73%
AMZN200320P014400002019-10-15 2:11PM EDT2020-03-2021.2519.9520.450.00-205128.21%
AMZN200417P014400002019-10-15 11:18AM EDT2020-04-1728.7024.5525.150.00-1212527.78%
AMZN200619P014400002019-10-17 9:54AM EDT2020-06-1934.9137.1538.000.00-1411127.82%
AMZN200918P014400002019-10-16 2:02PM EDT2020-09-1853.8552.8055.000.00-16827.66%
AMZN210115P014400002019-10-03 3:32PM EDT2021-01-1595.6073.7577.800.00-124427.91%
AMZN210618P014400002019-10-18 11:52AM EDT2021-06-1894.9590.2597.30-6.00-5.94%89827.02%
AMZN220121P014400002019-10-08 9:30AM EDT2022-01-21131.80111.00121.500.00-11226.19%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità