| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C01440000 | 2020-01-27 12:11PM EST | 2020-02-21 | 397.95 | 699.35 | 704.10 | 0.00 | - | 3 | 4 | 178.42% |
| AMZN200320C01440000 | 2020-02-12 2:30PM EST | 2020-03-20 | 725.60 | 703.65 | 707.85 | 0.00 | - | 20 | 20 | 75.56% |
| AMZN200417C01440000 | 2020-01-31 2:47PM EST | 2020-04-17 | 592.00 | 707.80 | 710.65 | 0.00 | - | 26 | 31 | 60.32% |
| AMZN200619C01440000 | 2019-12-09 11:51AM EST | 2020-06-19 | 359.60 | 462.45 | 470.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200717C01440000 | 2020-01-23 10:28AM EST | 2020-07-17 | 466.75 | 714.15 | 719.10 | 0.00 | - | - | 12 | 44.71% |
| AMZN200918C01440000 | 2020-01-27 10:11AM EST | 2020-09-18 | 433.16 | 722.05 | 729.80 | 0.00 | - | 2 | 3 | 42.23% |
| AMZN210115C01440000 | 2020-02-14 2:22PM EST | 2021-01-15 | 734.53 | 739.00 | 749.00 | 0.00 | - | 100 | 0 | 39.39% |
| AMZN210618C01440000 | 2020-01-16 2:42PM EST | 2021-06-18 | 528.88 | 752.00 | 771.25 | 0.00 | - | 1 | 6 | 37.13% |
| AMZN220121C01440000 | 2020-02-10 11:40AM EST | 2022-01-21 | 785.43 | 794.50 | 811.70 | 0.00 | - | 1 | 5 | 36.97% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P01440000 | 2020-01-31 1:55PM EST | 2020-02-21 | 0.11 | 0.02 | 0.04 | 0.00 | - | 36 | 61 | 115.63% |
| AMZN200306P01440000 | 2020-01-28 2:07PM EST | 2020-03-06 | 1.11 | 0.00 | 0.97 | 0.00 | - | 1 | 1 | 70.24% |
| AMZN200320P01440000 | 2020-02-12 12:24PM EST | 2020-03-20 | 0.85 | 0.00 | 1.01 | 0.00 | - | 2 | 299 | 52.93% |
| AMZN200417P01440000 | 2020-02-10 3:55PM EST | 2020-04-17 | 1.26 | 0.73 | 2.46 | 0.00 | - | 3 | 93 | 47.52% |
| AMZN200619P01440000 | 2020-02-18 10:25AM EST | 2020-06-19 | 2.62 | 1.86 | 2.86 | -0.32 | -10.88% | 1 | 399 | 33.97% |
| AMZN200717P01440000 | 2020-02-06 2:59PM EST | 2020-07-17 | 4.45 | 3.15 | 3.50 | 0.00 | - | 11 | 75 | 31.66% |
| AMZN200821P01440000 | 2020-02-14 12:57PM EST | 2020-08-21 | 5.85 | 4.95 | 5.50 | 0.00 | - | 1 | 6 | 30.84% |
| AMZN200918P01440000 | 2020-02-14 1:42PM EST | 2020-09-18 | 7.16 | 6.25 | 6.80 | 0.00 | - | 1 | 0 | 29.90% |
| AMZN210115P01440000 | 2020-02-13 11:24AM EST | 2021-01-15 | 17.10 | 15.80 | 16.60 | 0.00 | - | 10 | 280 | 29.01% |
| AMZN210618P01440000 | 2020-02-14 10:12AM EST | 2021-06-18 | 31.90 | 29.50 | 31.45 | 0.00 | - | 1 | 136 | 28.38% |
| AMZN220121P01440000 | 2020-02-12 3:47PM EST | 2022-01-21 | 48.70 | 48.80 | 52.85 | 0.00 | - | 8 | 151 | 27.76% |