| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C01440000 | 2019-07-12 11:16AM EDT | 2019-08-30 | 578.52 | 350.20 | 352.70 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190920C01440000 | 2019-06-07 10:58AM EDT | 2019-09-20 | 530.90 | 505.60 | 521.75 | 0.00 | - | 2 | 2 | 152.62% |
| AMZN191115C01440000 | 2019-07-29 12:25PM EDT | 2019-11-15 | 470.45 | 395.20 | 406.40 | 0.00 | - | 3 | 3 | 43.66% |
| AMZN200117C01440000 | 2019-07-30 2:05PM EDT | 2020-01-17 | 495.00 | 386.80 | 388.95 | 0.00 | - | 1 | 0 | 22.93% |
| AMZN200619C01440000 | 2019-07-26 9:44AM EDT | 2020-06-19 | 554.00 | 446.50 | 464.35 | 0.00 | - | 1 | 17 | 37.74% |
| AMZN210115C01440000 | 2019-07-12 1:58PM EDT | 2021-01-15 | 670.50 | 474.20 | 481.40 | 0.00 | - | 1 | 0 | 31.80% |
| AMZN210618C01440000 | 2019-08-14 11:37AM EDT | 2021-06-18 | 497.00 | 524.50 | 544.40 | 0.00 | - | 1 | 5 | 36.46% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01440000 | 2019-08-15 9:30AM EDT | 2019-08-23 | 0.32 | 0.00 | 0.29 | 0.00 | - | 3 | 42 | 117.77% |
| AMZN190830P01440000 | 2019-08-20 2:18PM EDT | 2019-08-30 | 0.20 | 0.00 | 0.37 | 0.00 | - | 2 | 32 | 56.93% |
| AMZN190906P01440000 | 2019-08-05 1:56PM EDT | 2019-09-06 | 5.40 | 0.03 | 0.58 | 0.00 | - | 3 | 8 | 48.73% |
| AMZN190913P01440000 | 2019-08-19 10:10AM EDT | 2019-09-13 | 0.83 | 0.32 | 0.88 | 0.00 | - | 1 | 14 | 42.97% |
| AMZN190920P01440000 | 2019-08-20 2:51PM EDT | 2019-09-20 | 1.24 | 0.94 | 1.18 | 0.00 | - | 8 | 105 | 39.23% |
| AMZN190927P01440000 | 2019-08-21 9:46AM EDT | 2019-09-27 | 1.19 | 1.29 | 1.73 | -0.82 | -40.80% | 1 | 34 | 37.46% |
| AMZN191018P01440000 | 2019-08-20 3:59PM EDT | 2019-10-18 | 4.58 | 3.40 | 3.80 | 0.00 | - | 1 | 41 | 34.33% |
| AMZN191115P01440000 | 2019-08-19 3:28PM EDT | 2019-11-15 | 10.36 | 8.65 | 9.85 | 0.00 | - | 3 | 38 | 34.63% |
| AMZN200117P01440000 | 2019-08-20 11:41AM EDT | 2020-01-17 | 20.99 | 18.35 | 20.60 | 0.00 | - | 3 | 894 | 32.15% |
| AMZN200320P01440000 | 2019-08-14 2:50PM EDT | 2020-03-20 | 45.50 | 30.70 | 32.70 | 0.00 | - | 1 | 7 | 31.31% |
| AMZN200619P01440000 | 2019-08-20 9:30AM EDT | 2020-06-19 | 51.20 | 47.30 | 50.05 | 0.00 | - | 1 | 69 | 30.70% |
| AMZN200918P01440000 | 2019-08-06 10:59AM EDT | 2020-09-18 | 75.50 | 60.95 | 65.25 | 0.00 | - | 1 | 8 | 30.07% |
| AMZN210115P01440000 | 2019-08-07 10:00AM EDT | 2021-01-15 | 98.80 | 79.25 | 86.45 | 0.00 | - | 10 | 143 | 29.96% |
| AMZN210618P01440000 | 2019-08-21 2:00PM EDT | 2021-06-18 | 103.39 | 97.85 | 104.40 | -4.91 | -4.53% | 4 | 85 | 28.84% |