Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1787+0,0040(+0,3418%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.151,50 -10,74 (-0,34%)
Dopo ore: 5:41PM EDT
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01440000 | 2020-07-09 8:15PM EDT | 2020-08-21 | 516.65 | 1,642.30 | 1,653.60 | 0.00 | - | - | 1 | 0.00% |
| AMZN200918C01440000 | 2020-08-10 11:01AM EDT | 2020-09-18 | 1,672.00 | 1,712.50 | 1,728.25 | 0.00 | - | 1 | 150 | 118.95% |
| AMZN201016C01440000 | 2020-07-23 3:58PM EDT | 2020-10-16 | 1,543.88 | 1,713.50 | 1,732.00 | 0.00 | - | 1 | 4 | 66.50% |
| AMZN210115C01440000 | 2020-06-16 2:58PM EDT | 2021-01-15 | 1,182.68 | 1,562.00 | 1,578.10 | 0.00 | - | 1 | 126 | 0.00% |
| AMZN210618C01440000 | 2020-06-19 3:18PM EDT | 2021-06-18 | 1,280.75 | 1,547.50 | 1,557.50 | 0.00 | - | 10 | 10 | 0.00% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01440000 | 2020-07-14 2:40PM EDT | 2020-08-21 | 0.59 | 0.00 | 5.00 | 0.00 | - | 2 | 37 | 205.18% |
| AMZN200918P01440000 | 2020-07-09 3:18PM EDT | 2020-09-18 | 1.02 | 0.00 | 0.57 | 0.00 | - | 5 | 307 | 83.40% |
| AMZN201016P01440000 | 2020-08-05 11:55AM EDT | 2020-10-16 | 0.34 | 0.01 | 5.00 | 0.00 | - | 1 | 9 | 79.89% |
| AMZN210115P01440000 | 2020-08-10 1:05PM EDT | 2021-01-15 | 5.20 | 0.05 | 8.90 | 0.00 | - | 1 | 250 | 56.04% |
| AMZN210219P01440000 | 2020-07-23 2:02PM EDT | 2021-02-19 | 9.82 | 2.95 | 10.45 | 0.00 | - | 7 | 26 | 53.84% |
| AMZN220121P01440000 | 2020-07-20 11:16AM EDT | 2022-01-21 | 46.00 | 30.60 | 35.60 | 0.00 | - | 1 | 400 | 44.70% |
| AMZN220617P01440000 | 2020-08-07 11:58AM EDT | 2022-06-17 | 44.40 | 42.00 | 50.50 | -7.60 | -14.62% | 20 | 173 | 43.11% |
© 2020 Verizon Media. Tutti i diritti riservati.
