Italia markets open in 1 hour 36 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210115C01440000 | 2020-09-10 10:29AM EDT | 2021-01-15 | 1,907.72 | 1,845.90 | 1,856.80 | 0.00 | - | 1 | 126 | 82.86% |
| AMZN210618C01440000 | 2020-09-30 2:38PM EDT | 2021-06-18 | 1,749.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01440000 | 2020-09-10 3:56PM EDT | 2022-01-21 | 1,795.00 | 1,881.00 | 1,895.60 | 0.00 | - | 5 | 5 | 51.91% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P01440000 | 2020-10-19 3:51PM EDT | 2020-11-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210115P01440000 | 2020-10-22 11:22AM EDT | 2021-01-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN210219P01440000 | 2020-10-02 11:29AM EDT | 2021-02-19 | 4.40 | 1.01 | 2.22 | 0.00 | - | 1 | 27 | 59.67% |
| AMZN210618P01440000 | 2020-09-11 3:31PM EDT | 2021-06-18 | 14.15 | 8.10 | 9.55 | 0.00 | - | 10 | 334 | 52.90% |
| AMZN220121P01440000 | 2020-10-09 12:16PM EDT | 2022-01-21 | 25.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01440000 | 2020-10-07 1:38PM EDT | 2022-06-17 | 37.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
