AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C014400002019-07-12 11:16AM EDT2019-08-30578.52350.20352.700.00-100.00%
AMZN190920C014400002019-06-07 10:58AM EDT2019-09-20530.90505.60521.750.00-22152.62%
AMZN191115C014400002019-07-29 12:25PM EDT2019-11-15470.45395.20406.400.00-3343.66%
AMZN200117C014400002019-07-30 2:05PM EDT2020-01-17495.00386.80388.950.00-1022.93%
AMZN200619C014400002019-07-26 9:44AM EDT2020-06-19554.00446.50464.350.00-11737.74%
AMZN210115C014400002019-07-12 1:58PM EDT2021-01-15670.50474.20481.400.00-1031.80%
AMZN210618C014400002019-08-14 11:37AM EDT2021-06-18497.00524.50544.400.00-1536.46%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P014400002019-08-15 9:30AM EDT2019-08-230.320.000.290.00-342117.77%
AMZN190830P014400002019-08-20 2:18PM EDT2019-08-300.200.000.370.00-23256.93%
AMZN190906P014400002019-08-05 1:56PM EDT2019-09-065.400.030.580.00-3848.73%
AMZN190913P014400002019-08-19 10:10AM EDT2019-09-130.830.320.880.00-11442.97%
AMZN190920P014400002019-08-20 2:51PM EDT2019-09-201.240.941.180.00-810539.23%
AMZN190927P014400002019-08-21 9:46AM EDT2019-09-271.191.291.73-0.82-40.80%13437.46%
AMZN191018P014400002019-08-20 3:59PM EDT2019-10-184.583.403.800.00-14134.33%
AMZN191115P014400002019-08-19 3:28PM EDT2019-11-1510.368.659.850.00-33834.63%
AMZN200117P014400002019-08-20 11:41AM EDT2020-01-1720.9918.3520.600.00-389432.15%
AMZN200320P014400002019-08-14 2:50PM EDT2020-03-2045.5030.7032.700.00-1731.31%
AMZN200619P014400002019-08-20 9:30AM EDT2020-06-1951.2047.3050.050.00-16930.70%
AMZN200918P014400002019-08-06 10:59AM EDT2020-09-1875.5060.9565.250.00-1830.07%
AMZN210115P014400002019-08-07 10:00AM EDT2021-01-1598.8079.2586.450.00-1014329.96%
AMZN210618P014400002019-08-21 2:00PM EDT2021-06-18103.3997.85104.40-4.91-4.53%48528.84%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità