Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120C014400002022-06-03 1:24PM EST2023-01-201,062.741,052.451,068.50-688.81-39.33%4320.00%
AMZN230317C014400002022-02-16 12:57PM EST2023-03-171,730.641,779.501,797.000.00--10.00%
AMZN230616C014400002022-06-03 1:24PM EST2023-06-161,105.221,095.901,112.50+266.12+31.71%4170.00%
AMZN230915C014400002022-05-12 10:41AM EST2023-09-15893.481,119.151,136.000.00-10170.00%
AMZN240119C014400002022-06-01 1:30PM EST2024-01-191,184.251,150.001,167.850.00-800.00%
AMZN240621C014400002022-05-13 2:54PM EST2024-06-211,018.101,186.501,205.000.00-390.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P014400002022-05-27 2:57PM EST2022-12-1633.6525.2027.600.00-230.00%
AMZN230120P014400002022-06-03 9:44AM EST2023-01-2030.0028.7531.35+2.98+11.03%11220.00%
AMZN230317P014400002022-05-31 2:14PM EST2023-03-1741.7636.1541.700.00-180.00%
AMZN230616P014400002022-05-20 1:52PM EST2023-06-1686.3947.1055.000.00-1240.00%
AMZN230915P014400002022-05-12 12:08PM EST2023-09-1596.5355.6064.000.00-16860.00%
AMZN240119P014400002022-05-31 8:33AM EST2024-01-1983.1570.6578.600.00-200.00%
AMZN240621P014400002022-06-01 8:36AM EST2024-06-2188.6084.0094.000.00-1480.00%