Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,83-2,09 (-1,92%)
Al 01:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1440.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-07-010.890.00-111
-----2022-07-081.700.00-13
1,817.940.00--22022-07-152.650.00-221
-----2022-08-198.13+0.88+12.14%866
1,638.790.00-122022-09-1616.010.00-119
780.830.00-332022-10-2139.900.00-121
-----2022-11-1824.660.00-252
-----2022-12-1633.650.00-23
1,062.74-688.81-39.33%4322023-01-2030.00+2.98+11.03%1122
1,730.640.00--12023-03-1741.760.00-18
1,105.22+266.12+31.71%4172023-06-1686.390.00-124
893.480.00-10172023-09-1596.530.00-1686
1,184.250.00-802024-01-1983.150.00-20
1,018.100.00-392024-06-2188.600.00-148