Italia markets open in 1 hour 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,64-2,05 (-1,44%)
Alla chiusura: 04:00PM EDT
140,96 +0,32 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1450.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C014500002022-05-11 12:36PM EDT2022-09-16734.931,009.101,025.000.00-220.00%
AMZN230120C014500002022-05-31 10:32AM EDT2023-01-20958.201,043.451,060.000.00-1280.00%
AMZN230317C014500002022-05-20 2:45PM EDT2023-03-17766.011,060.751,077.500.00-110.00%
AMZN230616C014500002022-03-18 11:21AM EDT2023-06-161,762.701,639.501,659.000.00-2200.00%
AMZN230915C014500002022-02-24 4:07PM EDT2023-09-151,625.351,915.001,934.000.00-240.00%
AMZN240119C014500002022-05-31 9:30AM EDT2024-01-191,041.151,142.051,159.500.00-100.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P014500002022-06-03 10:29AM EDT2022-09-1612.2012.1513.90-1.10-8.27%1910.00%
AMZN230120P014500002022-06-03 12:48PM EDT2023-01-2030.8529.6032.20+0.35+1.15%11400.00%
AMZN230317P014500002022-05-24 12:48PM EDT2023-03-1778.1837.2042.750.00-7270.00%
AMZN230616P014500002022-05-25 10:40AM EDT2023-06-1682.4848.0556.300.00-180.00%
AMZN230915P014500002022-05-12 1:37PM EDT2023-09-15103.9057.0065.500.00-26410.00%
AMZN240119P014500002022-06-03 10:44AM EDT2024-01-1975.6672.1580.20-36.36-32.46%100.00%