AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1450.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920C014500002019-08-19 3:07PM EDT2019-09-20371.06301.50311.500.00-11254.98%
AMZN191018C014500002019-06-07 10:59AM EDT2019-10-18316.32501.40516.700.00-15138.62%
AMZN200117C014500002019-08-23 1:49PM EDT2020-01-17353.00343.00353.00-39.05-9.96%122140.01%
AMZN210115C014500002019-08-23 2:25PM EDT2021-01-15443.09438.00447.50-29.96-6.33%17036.40%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P014500002019-08-23 3:35PM EDT2019-08-300.150.100.28-0.32-68.09%493757.08%
AMZN190906P014500002019-08-23 3:01PM EDT2019-09-060.790.280.76+0.41+107.89%22746.09%
AMZN190913P014500002019-08-20 9:51AM EDT2019-09-130.911.001.900.00-11242.87%
AMZN190920P014500002019-08-23 3:50PM EDT2019-09-202.922.753.05+1.46+100.00%17484740.22%
AMZN190927P014500002019-08-23 2:44PM EDT2019-09-274.403.554.70+2.85+183.87%1239.12%
AMZN191018P014500002019-08-23 3:55PM EDT2019-10-189.116.559.65+4.69+106.11%1834436.44%
AMZN191115P014500002019-08-23 3:38PM EDT2019-11-1519.7517.2520.30+8.50+75.56%656536.82%
AMZN200117P014500002019-08-23 3:35PM EDT2020-01-1734.9531.9535.85+13.05+59.59%112,38033.96%
AMZN210115P014500002019-08-08 3:41PM EDT2021-01-1583.70102.15108.000.00-1225530.36%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità