Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,80 -0,03 (-0,02%)
Dopo ore: 04:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:147.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001475002022-08-09 3:58PM EDT2022-08-190.580.560.58-0.30-34.09%1,76423,77735.08%
AMZN220916C001475002022-08-09 3:57PM EDT2022-09-162.652.642.67-0.50-15.87%2557,78034.28%
AMZN221021C001475002022-08-09 3:57PM EDT2022-10-215.004.905.00-0.50-9.09%107,87635.25%
AMZN221118C001475002022-08-08 12:56PM EDT2022-11-188.157.207.350.00-3024838.45%
AMZN230120C001475002022-08-09 3:14PM EDT2023-01-209.889.9510.10-0.52-5.00%6510,78337.80%
AMZN230915C001475002022-08-09 11:40AM EDT2023-09-1519.1019.0519.40-3.49-15.45%11,44340.31%
AMZN240119C001475002022-08-08 2:50PM EDT2024-01-1923.1522.6022.95-0.05-0.22%12,22640.56%
AMZN240621C001475002022-08-09 2:06PM EDT2024-06-2126.7526.3527.00-0.82-2.97%142841.13%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001475002022-08-09 1:16PM EDT2022-08-1910.3510.1010.30+0.80+8.38%323,71236.01%
AMZN220916P001475002022-08-09 3:52PM EDT2022-09-1612.0011.9012.05+0.80+7.14%12810,80932.39%
AMZN221021P001475002022-08-08 10:42AM EDT2022-10-2111.0513.8014.000.00-801,83532.37%
AMZN221118P001475002022-08-09 11:15AM EDT2022-11-1816.0015.6015.95+2.90+22.14%127834.66%
AMZN230120P001475002022-08-09 11:19AM EDT2023-01-2017.6017.7017.85+3.05+20.96%116,44032.55%
AMZN230915P001475002022-07-08 3:14PM EDT2023-09-1536.9622.1522.550.00-21,49129.05%
AMZN240119P001475002022-08-08 11:14AM EDT2024-01-1923.9825.5525.850.00-271,57230.35%
AMZN240621P001475002022-08-08 3:16PM EDT2024-06-2127.3027.5527.900.00-259529.44%