Italia markets closed
Dow Jones
36.133,22 -71,22 (-0,20%) Nasdaq
14.216,11 +30,61 (+0,22%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0789 -0,0048 (-0,44%) Bitcoin EUR
40.424,08 +1.818,91 (+4,71%) CMC Crypto 200
893,04 +32,49 (+3,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:21PM EST. Mercato aperto.
Prezzo d'esercizio:148.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208C00148000 | 2023-12-05 1:05PM EST | 2023-12-08 | 0.81 | 0.78 | 0.79 | +0.25 | +44.64% | 17,775 | 7,946 | 23.15% |
| AMZN231215C00148000 | 2023-12-05 1:00PM EST | 2023-12-15 | 1.88 | 1.90 | 1.92 | +0.45 | +31.47% | 3,051 | 6,847 | 25.59% |
| AMZN231222C00148000 | 2023-12-05 12:59PM EST | 2023-12-22 | 2.58 | 2.56 | 2.59 | +0.54 | +26.47% | 5,978 | 1,640 | 25.26% |
| AMZN231229C00148000 | 2023-12-05 12:58PM EST | 2023-12-29 | 3.10 | 3.05 | 3.10 | +0.60 | +24.00% | 774 | 2,621 | 24.79% |
| AMZN240105C00148000 | 2023-12-05 12:43PM EST | 2024-01-05 | 3.60 | 3.70 | 3.80 | +0.55 | +18.03% | 342 | 968 | 25.99% |
| AMZN240112C00148000 | 2023-12-05 12:43PM EST | 2024-01-12 | 4.20 | 4.35 | 4.45 | +0.72 | +20.69% | 8 | 32 | 26.95% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208P00148000 | 2023-12-05 1:03PM EST | 2023-12-08 | 2.52 | 2.46 | 2.50 | -1.10 | -30.39% | 4,935 | 1,506 | 26.49% |
| AMZN231215P00148000 | 2023-12-05 1:00PM EST | 2023-12-15 | 3.45 | 3.35 | 3.40 | -0.88 | -20.32% | 897 | 1,527 | 25.20% |
| AMZN231222P00148000 | 2023-12-05 11:30AM EST | 2023-12-22 | 3.79 | 3.95 | 4.05 | -1.20 | -24.05% | 238 | 356 | 24.79% |
| AMZN231229P00148000 | 2023-12-05 11:20AM EST | 2023-12-29 | 4.20 | 4.35 | 4.45 | -0.95 | -18.45% | 404 | 283 | 23.68% |
| AMZN240105P00148000 | 2023-12-05 10:17AM EST | 2024-01-05 | 4.00 | 4.80 | 4.90 | -1.60 | -28.57% | 26 | 76 | 23.56% |
| AMZN240112P00148000 | 2023-12-05 11:24AM EST | 2024-01-12 | 5.10 | 5.20 | 5.30 | -0.34 | -6.25% | 15 | 1 | 23.44% |
© 2023 Yahoo. Tutti i diritti riservati.