Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-11792022-12-0260.000.00-10
0.010.00-14312022-12-0947.980.00--0
0.01-0.01-50.00%421,9352022-12-1656.23+0.18+0.32%1051
0.08-0.01-11.11%17689,4472023-01-2056.10+0.50+0.90%292,539
0.22-0.02-8.33%18612,2412023-02-1755.70+0.20+0.36%358
0.35-0.03-7.89%2230,3332023-03-1755.98+0.58+1.05%6497
0.530.00-43,2642023-04-2156.00+0.60+1.08%11858
0.96-0.06-5.88%1018,3272023-06-1655.800.00-3,9412,922
1.290.00-129742023-07-2156.300.00-390541
1.83-0.03-1.61%193,2772023-09-1556.350.00-36360
3.15-0.11-3.37%4738,9192024-01-1955.98-0.67-1.18%1133,798
5.38-0.09-1.65%147,2402024-06-2156.750.00-88,068
8.15-0.05-0.61%2396,1352025-01-1757.13-0.22-0.38%37,771