AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C015000002019-08-19 12:05AM EDT2019-08-30278.66247.00257.000.00--563.90%
AMZN190906C015000002019-08-19 12:05AM EDT2019-09-06305.00248.50258.500.00--160.74%
AMZN190913C015000002019-08-19 12:05AM EDT2019-09-13275.23250.50260.500.00--352.44%
AMZN190920C015000002019-08-23 3:57PM EDT2019-09-20257.95253.50263.50-55.06-17.59%1912748.78%
AMZN190927C015000002019-08-22 11:14AM EDT2019-09-27315.61256.50266.000.00-1445.95%
AMZN191018C015000002019-08-23 1:20PM EDT2019-10-18275.00265.65274.50-59.87-17.88%24741.91%
AMZN191115C015000002019-08-23 3:51PM EDT2019-11-15282.41282.65289.65-67.59-19.31%52241.28%
AMZN200117C015000002019-08-23 3:30PM EDT2020-01-17304.48303.50313.00-52.01-14.59%271,40338.51%
AMZN200320C015000002019-08-23 9:57AM EDT2020-03-20357.46324.50334.50+5.95+1.69%2537.46%
AMZN200619C015000002019-08-23 3:55PM EDT2020-06-19353.00352.00361.50-54.00-13.27%2519236.57%
AMZN200918C015000002019-08-02 10:40AM EDT2020-09-18435.50375.00385.000.00-1335.96%
AMZN210115C015000002019-08-23 3:37PM EDT2021-01-15407.00404.00414.00-46.52-10.26%542435.66%
AMZN210618C015000002019-08-23 1:46PM EDT2021-06-18443.08436.50446.50-37.92-7.88%23535.31%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P015000002019-08-23 3:54PM EDT2019-08-300.300.180.46+0.25+500.00%23140049.27%
AMZN190906P015000002019-08-23 3:49PM EDT2019-09-061.200.941.25+0.69+135.29%756640.36%
AMZN190913P015000002019-08-23 3:17PM EDT2019-09-132.772.153.05+1.67+151.82%198838.73%
AMZN190920P015000002019-08-23 3:57PM EDT2019-09-204.903.954.95+3.02+160.64%5531,02337.20%
AMZN190927P015000002019-08-23 2:09PM EDT2019-09-276.753.657.15+3.95+141.07%78636.33%
AMZN191018P015000002019-08-23 3:40PM EDT2019-10-1813.8010.9014.05+7.40+115.62%6463734.64%
AMZN191115P015000002019-08-23 3:53PM EDT2019-11-1527.3424.8028.25+11.88+76.84%168435.89%
AMZN200117P015000002019-08-23 3:55PM EDT2020-01-1744.5040.0045.30+15.95+55.87%854,03332.93%
AMZN200320P015000002019-08-23 1:04PM EDT2020-03-2058.0056.0061.95+17.30+42.51%15931.88%
AMZN200619P015000002019-08-23 3:04PM EDT2020-06-1979.6877.9084.15+20.83+35.40%1899931.17%
AMZN200918P015000002019-08-23 3:02PM EDT2020-09-1897.5093.55101.95+16.85+20.89%916130.38%
AMZN210115P015000002019-08-23 3:52PM EDT2021-01-15119.97112.50122.50+23.17+23.94%1497429.65%
AMZN210618P015000002019-08-23 3:32PM EDT2021-06-18143.06139.70148.00+19.94+16.20%123529.23%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità