AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C015000002019-10-18 3:42PM EDT2019-10-25262.17271.45272.60-29.73-10.18%-5100.86%
AMZN191101C015000002019-10-15 12:41PM EDT2019-11-01262.10272.40273.900.00--872.98%
AMZN191115C015000002019-10-18 3:19PM EDT2019-11-15272.75276.15277.70-24.35-8.20%94855.34%
AMZN191220C015000002019-10-18 10:35AM EDT2019-12-20283.53283.80284.85-16.89-5.62%410041.63%
AMZN200117C015000002019-10-18 1:50PM EDT2020-01-17287.58292.25293.70-25.54-8.16%61,52738.64%
AMZN200320C015000002019-10-18 2:23PM EDT2020-03-20308.30312.45314.60-10.95-3.43%52036.28%
AMZN200417C015000002019-10-15 2:22PM EDT2020-04-17327.30320.80323.250.00-1535.72%
AMZN200619C015000002019-10-18 12:28PM EDT2020-06-19327.00339.90342.80-29.00-8.15%618535.20%
AMZN200918C015000002019-09-12 11:51AM EDT2020-09-18443.05337.00346.500.00-1830.75%
AMZN210115C015000002019-10-17 3:03PM EDT2021-01-15420.29396.65402.950.00-240935.25%
AMZN210618C015000002019-10-11 2:22PM EDT2021-06-18410.00426.00436.000.00-14134.80%
AMZN220121C015000002019-10-17 9:49AM EDT2022-01-21489.23464.00474.000.00-205134.12%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P015000002019-10-18 3:58PM EDT2019-10-250.180.030.20-0.02-10.00%11621345.61%
AMZN191101P015000002019-10-18 3:57PM EDT2019-11-011.200.961.09+0.35+41.18%2510640.44%
AMZN191108P015000002019-10-18 3:39PM EDT2019-11-081.901.651.81+0.34+21.79%12535.93%
AMZN191115P015000002019-10-18 3:54PM EDT2019-11-153.032.632.70+0.78+34.67%291,08933.50%
AMZN191122P015000002019-10-18 11:04AM EDT2019-11-223.303.303.60+0.60+22.22%101531.74%
AMZN191129P015000002019-10-15 2:15PM EDT2019-11-294.453.854.350.00-1630.16%
AMZN191220P015000002019-10-18 3:55PM EDT2019-12-208.707.507.70+2.15+32.82%842128.17%
AMZN200117P015000002019-10-18 3:48PM EDT2020-01-1714.6412.9013.20+2.96+25.34%1804,55227.19%
AMZN200320P015000002019-10-18 2:23PM EDT2020-03-2030.0528.2528.80+4.30+16.70%224027.16%
AMZN200417P015000002019-10-18 2:36PM EDT2020-04-1736.1033.9534.60+3.10+9.39%1030726.84%
AMZN200619P015000002019-10-18 2:54PM EDT2020-06-1952.3549.0049.85+6.48+14.13%21,09927.03%
AMZN200918P015000002019-10-18 2:40PM EDT2020-09-1870.2067.0569.30+4.30+6.53%2035827.01%
AMZN210115P015000002019-10-18 2:55PM EDT2021-01-1594.8890.2594.10+3.88+4.26%195327.27%
AMZN210618P015000002019-10-18 12:16PM EDT2021-06-18113.90108.50113.90+1.90+1.70%1024426.28%
AMZN220121P015000002019-10-18 3:43PM EDT2022-01-21137.00131.50141.50+5.10+3.87%123425.74%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità