Italia markets open in 1 hour 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C015000002020-10-14 12:12PM EDT2020-11-201,863.050.000.000.00-300.00%
AMZN201218C015000002020-10-23 3:25PM EDT2020-12-181,682.420.000.000.00-400.00%
AMZN210115C015000002020-10-09 12:17PM EDT2021-01-151,742.000.000.000.00-100.00%
AMZN210219C015000002020-07-16 12:11PM EDT2021-02-191,488.501,655.501,665.500.00-120.00%
AMZN210319C015000002020-09-30 9:57AM EDT2021-03-191,671.200.000.000.00-100.00%
AMZN210618C015000002020-10-09 10:32AM EDT2021-06-181,982.680.000.000.00-200.00%
AMZN220121C015000002020-10-19 2:29PM EDT2022-01-211,778.660.000.000.00-2000.00%
AMZN220617C015000002020-10-02 12:01PM EDT2022-06-171,701.100.000.000.00-100.00%
AMZN230120C015000002020-10-27 2:19PM EDT2023-01-201,856.000.000.000.00-100.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P015000002020-10-27 3:40PM EDT2020-11-200.050.000.000.00-38050.00%
AMZN201218P015000002020-10-21 3:10PM EDT2020-12-180.450.000.000.00-1025.00%
AMZN210115P015000002020-10-26 10:42AM EDT2021-01-151.010.000.000.00-3025.00%
AMZN210219P015000002020-10-26 10:58AM EDT2021-02-192.520.000.000.00-2025.00%
AMZN210319P015000002020-10-27 2:12PM EDT2021-03-193.700.000.000.00-1025.00%
AMZN210416P015000002020-10-19 1:53PM EDT2021-04-165.150.000.000.00-1025.00%
AMZN210618P015000002020-10-22 3:16PM EDT2021-06-1811.300.000.000.00-5012.50%
AMZN210716P015000002020-10-27 10:43AM EDT2021-07-1612.920.000.000.00-1012.50%
AMZN210820P015000002020-09-30 12:18PM EDT2021-08-2014.850.000.000.00-1012.50%
AMZN210917P015000002020-10-26 10:00AM EDT2021-09-1715.500.000.000.00-2012.50%
AMZN220121P015000002020-10-27 12:05PM EDT2022-01-2127.880.000.000.00-9012.50%
AMZN220617P015000002020-10-15 3:39PM EDT2022-06-1741.500.000.000.00-1012.50%
AMZN230120P015000002020-10-23 12:58PM EDT2023-01-2058.010.000.000.00-106.25%