AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C015000002020-02-14 3:48PM EST2020-02-21634.00643.20646.750.00-40173.68%
AMZN200228C015000002020-02-14 10:06AM EST2020-02-28650.00641.45649.100.00-30106.32%
AMZN200320C015000002020-02-13 9:34AM EST2020-03-20648.45644.70649.150.00-119166.76%
AMZN200417C015000002020-02-14 9:56AM EST2020-04-17657.39649.40652.600.00-23654.72%
AMZN200619C015000002020-02-13 10:52AM EST2020-06-19663.86655.65660.550.00-522745.08%
AMZN200717C015000002020-02-07 12:55PM EST2020-07-17614.00658.80663.950.00-4642.49%
AMZN200821C015000002020-02-10 1:23PM EST2020-08-21650.00663.80671.350.00-1741.48%
AMZN200918C015000002020-02-03 2:56PM EST2020-09-18549.60666.20674.650.00-203339.90%
AMZN210115C015000002020-02-14 2:37PM EST2021-01-15684.50683.80700.000.00-2038.58%
AMZN210618C015000002020-02-11 1:54PM EST2021-06-18740.75711.25725.500.00-73936.62%
AMZN220121C015000002020-02-13 12:58PM EST2022-01-21770.00749.00766.550.00-214036.17%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P015000002020-02-18 10:27AM EST2020-02-210.020.010.02-0.02-50.00%246999.22%
AMZN200228P015000002020-02-12 3:16PM EST2020-02-280.200.050.50-0.12-37.50%25776.76%
AMZN200306P015000002020-02-10 10:07AM EST2020-03-061.000.050.820.00-11563.01%
AMZN200313P015000002020-02-14 10:49AM EST2020-03-130.500.001.350.00-1056.25%
AMZN200320P015000002020-02-13 12:04PM EST2020-03-200.900.401.380.00-7051.44%
AMZN200417P015000002020-02-18 9:30AM EST2020-04-171.251.142.00-0.45-26.47%3041.96%
AMZN200619P015000002020-02-18 9:39AM EST2020-06-193.273.053.40-0.44-11.86%1031.84%
AMZN200717P015000002020-02-14 1:17PM EST2020-07-175.304.154.700.00-13030.38%
AMZN200821P015000002020-02-14 2:23PM EST2020-08-217.706.857.550.00-24229.93%
AMZN200918P015000002020-02-18 10:08AM EST2020-09-189.008.059.30-0.55-5.76%11,03129.13%
AMZN210115P015000002020-02-14 2:58PM EST2021-01-1521.0520.7021.45-0.80-3.66%112,37028.43%
AMZN210219P015000002020-02-14 12:18PM EST2021-02-1927.2024.9026.750.00-44828.72%
AMZN210618P015000002020-02-10 1:15PM EST2021-06-1840.2536.8039.100.00-243027.96%
AMZN220121P015000002020-02-18 10:23AM EST2022-01-2158.5054.750.00-1.08-1.81%115426.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità