Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.156,00 -6,24 (-0,20%)
Dopo ore: 5:36PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C015000002020-07-09 8:15PM EDT2020-08-211,098.121,581.251,593.450.00-160.00%
AMZN200918C015000002020-08-04 1:58PM EDT2020-09-181,628.501,653.001,672.000.00-214978.22%
AMZN201016C015000002020-06-19 10:36AM EDT2020-10-161,186.901,458.001,468.000.00-1160.00%
AMZN201120C015000002020-06-26 3:43PM EDT2020-11-201,215.801,510.501,520.500.00-120.00%
AMZN210219C015000002020-07-16 12:11PM EDT2021-02-191,488.501,664.001,683.000.00-1255.86%
AMZN210618C015000002020-07-31 10:30AM EDT2021-06-181,700.601,678.001,696.500.00-44051.30%
AMZN220121C015000002020-08-11 12:52PM EDT2022-01-211,709.981,706.501,725.500.00-4017649.46%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918P015000002020-08-10 2:58PM EDT2020-09-180.140.020.200.00-292373.14%
AMZN201016P015000002020-08-12 9:41AM EDT2020-10-160.120.221.50-0.29-70.73%129167.08%
AMZN201120P015000002020-08-12 11:39AM EDT2020-11-202.000.007.15-0.20-9.09%222864.47%
AMZN210115P015000002020-08-12 12:03PM EDT2021-01-155.104.855.35-0.90-15.00%82,13654.41%
AMZN210219P015000002020-08-12 11:40AM EDT2021-02-198.406.9512.25-1.80-17.65%18054.41%
AMZN220121P015000002020-08-11 3:00PM EDT2022-01-2138.0435.5040.75-5.08-11.78%11,06944.10%
AMZN220617P015000002020-08-07 3:44PM EDT2022-06-1760.8048.5057.000.00-52242.54%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità