Italia markets close in 8 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.488,24+12,45 (+0,36%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C015000002021-09-16 3:17PM EDT2021-09-171,986.100.000.000.00-100.00%
AMZN211015C015000002021-08-17 12:49PM EDT2021-10-151,728.580.000.000.00-200.00%
AMZN211119C015000002021-09-13 3:06PM EDT2021-11-191,945.470.000.000.00-100.00%
AMZN211217C015000002021-09-13 3:06PM EDT2021-12-171,946.400.000.000.00-100.00%
AMZN220121C015000002021-09-10 2:40PM EDT2022-01-211,991.000.000.000.00-7500.00%
AMZN220617C015000002021-08-26 12:11PM EDT2022-06-171,843.130.000.000.00-400.00%
AMZN230120C015000002021-08-23 11:27AM EDT2023-01-201,784.610.000.000.00-200.00%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P015000002021-09-09 9:40AM EDT2021-09-170.010.000.000.00-2050.00%
AMZN211015P015000002021-09-16 3:40PM EDT2021-10-150.040.000.000.00-2050.00%
AMZN211119P015000002021-09-16 1:15PM EDT2021-11-190.200.000.000.00-22025.00%
AMZN211217P015000002021-09-16 2:34PM EDT2021-12-170.510.000.000.00-2025.00%
AMZN220121P015000002021-09-16 2:25PM EDT2022-01-211.400.000.000.00-24025.00%
AMZN220617P015000002021-08-19 10:00AM EDT2022-06-176.010.000.000.00-7012.50%
AMZN230120P015000002021-09-09 11:23AM EDT2023-01-2011.000.000.000.00-9012.50%