AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1510.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C015100002019-08-08 9:54AM EDT2019-08-30285.38281.25287.900.00-3360.14%
AMZN190920C015100002019-08-15 12:37PM EDT2019-09-20277.38283.80295.450.00-1646.52%
AMZN200117C015100002019-07-09 12:38PM EDT2020-01-17510.90345.10351.000.00-1515641.13%
AMZN200320C015100002019-07-26 9:57AM EDT2020-03-20480.60349.45355.650.00-1135.75%
AMZN210115C015100002019-06-03 12:02PM EDT2021-01-15401.71552.50562.500.00-11752.01%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P015100002019-08-16 9:54AM EDT2019-08-230.010.000.15-0.48-97.96%13551.17%
AMZN190830P015100002019-08-15 3:13PM EDT2019-08-301.790.590.740.00-8711242.29%
AMZN190906P015100002019-08-14 1:34PM EDT2019-09-064.270.721.570.00-14838.29%
AMZN190913P015100002019-08-14 3:18PM EDT2019-09-136.151.702.730.00-4236.36%
AMZN190920P015100002019-08-16 3:47PM EDT2019-09-203.753.704.05-4.15-52.53%314935.05%
AMZN191018P015100002019-08-16 11:03AM EDT2019-10-1810.2910.2510.85-7.71-42.83%14832.85%
AMZN191115P015100002019-08-14 2:34PM EDT2019-11-1528.8321.0023.100.00-2734.37%
AMZN200117P015100002019-08-16 2:49PM EDT2020-01-1735.6035.3037.20-8.67-19.58%164031.45%
AMZN200320P015100002019-08-16 12:49PM EDT2020-03-2051.0051.2053.95+0.35+0.69%12830.99%
AMZN210115P015100002019-07-19 3:24PM EDT2021-01-1574.00108.45114.450.00-196329.37%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità