Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:152.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C001520002022-08-12 3:59PM EDT2022-09-162.452.402.50+0.51+26.29%2116,51331.60%
AMZN221021C001520002022-08-12 3:55PM EDT2022-10-214.854.755.05+0.70+16.87%191,12333.44%
AMZN221118C001520002022-08-11 3:31PM EDT2022-11-186.457.307.600.00-1743537.14%
AMZN221216C001520002022-08-12 2:46PM EDT2022-12-168.188.609.00+0.35+4.47%439936.98%
AMZN230120C001520002022-08-12 3:57PM EDT2023-01-2010.4510.1010.60+1.20+12.97%333,01536.96%
AMZN230317C001520002022-08-12 1:51PM EDT2023-03-1712.4512.8013.60+0.10+0.81%481,85538.65%
AMZN230616C001520002022-08-12 1:15PM EDT2023-06-1615.9014.2017.90-1.10-6.47%5254240.61%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P001520002022-08-11 1:02PM EDT2022-09-1611.9510.5010.750.00-362830.31%
AMZN221021P001520002022-08-12 11:27AM EDT2022-10-2114.2012.5512.90+1.10+8.40%539930.92%
AMZN221118P001520002022-08-11 10:07AM EDT2022-11-1814.7513.8515.250.00-14334.40%
AMZN221216P001520002022-08-08 10:49AM EDT2022-12-1617.2014.9016.250.00-134733.37%
AMZN230120P001520002022-08-12 3:13PM EDT2023-01-2017.3016.7017.50-1.50-7.98%250832.87%
AMZN230317P001520002022-08-12 3:57PM EDT2023-03-1719.2018.7019.25-0.35-1.79%452,10832.31%
AMZN230616P001520002022-08-10 12:52PM EDT2023-06-1622.9021.2522.30+0.85+3.85%121632.94%